Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 360.80 360.80 356.00 356.95 0.6K
09:20 358.00 359.10 358.00 359.10 0.0K
09:25 358.80 358.80 358.65 358.65 0.0K
09:30 357.85 359.80 357.85 359.80 0.1K
09:35 359.80 359.80 358.30 358.30 0.0K
09:40 359.35 359.45 357.90 357.90 0.4K
09:45 358.20 360.20 358.20 360.20 0.0K
09:50 360.25 361.40 360.25 361.40 0.1K
09:55 360.60 360.80 360.25 360.40 0.1K
10:00 360.15 360.15 360.15 360.15 0.0K
10:05 360.80 361.00 360.80 361.00 0.2K
10:10 361.70 361.95 360.50 361.60 0.2K
10:15 361.10 361.10 361.10 361.10 0.3K
10:20 360.30 360.95 360.30 360.95 0.0K
10:25 361.00 362.95 360.45 362.95 0.4K
10:30 362.85 362.85 361.65 362.45 0.5K
10:35 362.20 362.20 362.20 362.20 0.0K
10:40 362.90 362.90 362.65 362.65 0.1K
10:45 361.00 361.15 360.05 361.15 0.0K
10:50 361.10 361.10 360.60 360.60 0.0K
10:55 360.00 360.00 358.05 358.05 0.4K
11:00 359.40 359.40 358.25 358.25 0.0K
11:05 359.00 359.00 357.85 357.85 0.3K
11:10 359.50 359.65 359.50 359.65 0.0K
11:15 359.65 359.90 359.00 359.50 0.0K
11:20 359.50 359.75 358.90 359.70 0.1K
11:25 359.00 359.00 357.90 357.90 0.3K
11:30 358.95 358.95 358.95 358.95 0.0K
11:35 359.15 359.15 359.15 359.15 0.0K
11:40 358.85 358.85 358.85 358.85 0.0K
11:45 360.15 360.35 359.15 359.15 0.2K
11:50 359.15 359.40 358.25 359.40 0.2K
11:55 358.30 359.65 358.30 359.65 0.0K
12:00 359.65 359.65 359.50 359.50 0.0K
12:05 359.45 359.85 359.45 359.80 0.0K
12:10 359.50 359.50 359.50 359.50 0.0K
12:15 359.45 359.45 359.00 359.00 0.0K
12:20 359.00 359.00 359.00 359.00 0.0K
12:25 359.00 359.45 359.00 359.45 0.2K
12:35 359.00 359.00 359.00 359.00 0.0K
12:50 358.50 358.90 358.00 358.90 0.1K
12:55 358.00 358.00 358.00 358.00 0.3K
13:00 358.90 358.90 358.90 358.90 0.0K
13:05 358.90 358.90 358.90 358.90 0.0K
13:10 358.90 358.95 358.90 358.95 0.0K
13:25 359.00 359.00 358.75 358.75 0.0K
13:35 359.40 359.40 359.00 359.00 0.0K
13:40 359.40 359.40 359.40 359.40 0.0K
13:45 359.40 359.40 359.35 359.35 0.0K
13:50 359.40 359.40 359.40 359.40 0.0K
13:55 359.40 359.45 359.40 359.45 0.0K
14:05 358.15 358.15 358.15 358.15 0.0K
14:10 358.30 359.05 358.30 359.05 0.0K
14:15 359.05 359.05 359.05 359.05 0.0K
14:20 358.35 358.35 358.35 358.35 0.0K
14:35 358.35 359.00 358.20 358.50 0.0K
14:40 358.50 358.50 358.15 358.15 0.0K
14:50 357.80 357.80 357.80 357.80 0.1K
14:55 357.00 357.00 356.05 356.80 0.2K
15:00 356.35 356.35 356.35 356.35 0.6K
15:05 357.00 357.00 357.00 357.00 0.0K
15:10 356.55 356.55 356.55 356.55 0.0K
15:15 355.80 356.55 355.80 356.55 0.4K
15:20 354.85 355.65 354.80 355.50 0.2K
15:25 354.90 356.00 354.65 355.65 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available