Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 354.85 354.85 352.05 353.00 0.1K
09:20 351.95 352.15 350.45 351.60 0.3K
09:25 353.05 353.20 352.70 353.10 0.1K
09:30 354.25 354.40 354.15 354.40 0.0K
09:35 353.95 353.95 353.95 353.95 0.0K
09:40 353.10 353.10 351.00 351.00 0.0K
09:45 351.60 351.60 351.60 351.60 0.0K
09:50 352.35 352.35 351.80 351.80 0.0K
09:55 352.30 352.30 352.30 352.30 0.0K
10:00 351.20 351.85 351.20 351.85 0.0K
10:05 354.05 354.05 353.40 353.40 0.0K
10:10 353.40 353.40 353.40 353.40 0.0K
10:15 354.05 354.05 353.90 354.05 0.0K
10:25 353.45 353.45 353.45 353.45 0.0K
10:30 353.50 353.50 353.50 353.50 0.0K
10:35 353.25 353.50 353.00 353.00 0.0K
10:45 352.90 352.90 352.50 352.50 0.0K
10:50 352.45 352.45 352.45 352.45 0.0K
10:55 351.95 351.95 351.95 351.95 0.0K
11:00 353.05 353.05 352.30 352.30 0.8K
11:20 352.30 352.40 352.30 352.40 0.3K
11:25 353.60 353.60 353.60 353.60 0.0K
11:30 352.40 353.60 352.40 353.60 0.2K
11:35 352.45 352.45 352.45 352.45 0.0K
12:15 353.65 353.65 353.65 353.65 0.0K
12:20 352.65 352.65 352.65 352.65 0.0K
12:35 353.60 353.60 353.60 353.60 0.0K
12:40 352.85 352.85 352.85 352.85 0.0K
13:00 353.60 353.60 352.40 352.40 0.1K
13:05 353.60 353.60 353.60 353.60 0.0K
13:20 353.45 353.45 353.45 353.45 0.0K
13:30 352.40 353.20 352.40 353.20 0.4K
13:45 354.05 354.05 354.05 354.05 0.0K
13:55 353.60 353.60 353.60 353.60 0.0K
14:15 353.60 355.55 353.60 355.55 0.2K
14:30 354.35 354.35 354.35 354.35 0.0K
14:40 355.05 355.05 355.05 355.05 0.0K
14:50 355.55 355.55 355.55 355.55 0.1K
15:05 355.55 355.55 355.55 355.55 0.0K
15:10 356.50 356.50 356.50 356.50 0.0K
15:15 355.80 356.40 355.80 356.40 0.0K
15:20 355.15 355.15 355.15 355.15 0.0K
15:25 355.10 355.35 355.10 355.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available