Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 359.25 359.25 354.40 354.40 0.0K
09:20 354.70 354.70 353.95 353.95 0.1K
09:25 354.35 354.35 353.45 353.45 0.1K
09:30 354.00 355.50 354.00 355.50 0.4K
09:35 354.30 355.10 354.30 354.30 0.1K
09:40 353.95 355.00 353.95 353.95 0.1K
09:45 354.60 354.60 354.60 354.60 0.2K
09:50 354.30 354.30 354.30 354.30 0.0K
09:55 353.65 354.50 353.50 353.50 0.0K
10:00 353.30 353.30 353.30 353.30 0.0K
10:15 356.55 356.55 356.55 356.55 0.0K
10:30 355.70 355.70 355.70 355.70 0.0K
10:35 355.85 355.85 355.85 355.85 0.0K
10:55 356.70 356.70 356.65 356.65 0.0K
11:00 355.10 355.10 355.10 355.10 0.0K
11:15 356.60 356.60 356.60 356.60 0.0K
11:20 355.10 355.10 355.10 355.10 0.0K
11:35 355.85 355.85 355.85 355.85 0.0K
12:00 355.50 355.50 355.00 355.00 1.0K
12:05 355.90 355.90 355.90 355.90 0.1K
12:30 354.90 354.90 354.90 354.90 0.5K
12:35 355.10 355.10 355.10 355.10 0.0K
12:45 355.70 355.70 355.70 355.70 0.0K
13:15 355.35 355.35 355.35 355.35 0.0K
13:40 355.30 355.30 355.30 355.30 0.0K
13:45 355.35 355.35 355.35 355.35 0.0K
14:10 355.35 355.35 355.35 355.35 0.2K
14:15 355.75 355.75 355.75 355.75 0.0K
14:25 355.85 355.85 355.50 355.50 0.0K
14:30 355.35 355.35 355.35 355.35 0.0K
14:40 355.00 355.00 355.00 355.00 0.0K
14:45 355.45 355.45 355.45 355.45 0.0K
15:00 355.35 355.35 355.35 355.35 0.0K
15:10 355.30 355.30 355.30 355.30 0.0K
15:15 355.05 355.80 355.05 355.80 0.0K
15:20 355.20 355.20 354.85 354.85 0.0K
15:25 354.50 355.90 354.50 355.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available