Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 349.30 349.30 347.50 349.30 0.0K
09:20 348.90 348.90 348.90 348.90 0.0K
09:25 350.05 351.40 350.05 350.10 0.1K
09:30 351.30 351.75 351.30 351.75 0.0K
09:35 352.20 352.20 351.70 351.70 0.0K
09:40 350.80 350.80 350.80 350.80 0.0K
09:45 350.40 350.70 350.40 350.70 0.0K
09:50 351.10 351.10 351.10 351.10 0.0K
09:55 350.70 350.70 348.80 349.75 0.0K
10:00 349.90 349.90 349.90 349.90 0.0K
10:10 348.35 349.15 348.35 349.15 0.4K
10:20 349.30 349.30 349.30 349.30 0.0K
10:25 349.90 349.90 349.90 349.90 0.2K
10:30 350.00 350.00 350.00 350.00 0.0K
10:35 350.00 350.00 350.00 350.00 0.0K
10:45 349.00 349.00 349.00 349.00 0.0K
10:50 349.10 349.10 349.00 349.00 0.0K
11:05 349.00 349.00 349.00 349.00 0.0K
11:20 348.70 348.70 348.45 348.70 0.0K
11:35 344.10 345.00 344.00 344.30 0.1K
11:40 346.75 346.75 346.75 346.75 0.0K
11:45 346.00 346.00 346.00 346.00 0.1K
12:00 347.30 347.70 347.30 347.70 0.0K
12:05 348.70 348.70 348.70 348.70 0.0K
12:10 347.40 347.40 347.40 347.40 0.0K
12:15 348.25 348.70 348.25 348.70 0.0K
12:35 348.25 348.25 348.25 348.25 0.0K
12:45 347.80 347.80 347.80 347.80 0.1K
13:15 348.25 348.95 348.25 348.95 0.1K
13:20 348.40 348.40 348.40 348.40 0.0K
13:35 348.00 348.00 348.00 348.00 0.0K
14:05 348.00 348.00 348.00 348.00 0.0K
14:10 348.00 348.70 348.00 348.70 0.0K
14:15 349.15 349.15 349.15 349.15 0.0K
14:20 349.15 349.15 349.15 349.15 0.4K
14:55 349.50 350.00 349.50 350.00 0.0K
15:05 351.00 351.00 351.00 351.00 0.0K
15:15 350.10 350.10 350.10 350.10 0.0K
15:20 349.70 349.70 349.70 349.70 0.0K
15:25 350.00 350.00 349.95 349.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available