Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 350.40 350.60 350.40 350.45 0.1K
09:35 350.00 350.45 350.00 350.45 0.1K
09:40 352.15 352.15 352.10 352.10 0.1K
09:45 352.05 352.30 351.95 352.30 0.1K
09:50 351.05 351.05 351.05 351.05 0.1K
09:55 351.85 351.85 351.85 351.85 0.0K
10:00 351.10 351.10 351.10 351.10 0.0K
10:05 351.15 351.15 351.15 351.15 0.0K
10:15 352.35 352.35 352.35 352.35 0.0K
10:30 353.10 353.10 353.10 353.10 0.2K
10:40 353.05 353.05 353.05 353.05 0.1K
10:45 353.05 353.05 353.05 353.05 0.0K
10:50 352.65 352.65 352.50 352.50 0.1K
11:30 351.90 351.90 351.90 351.90 0.0K
11:35 351.90 351.90 351.90 351.90 0.0K
11:45 351.25 351.25 351.25 351.25 0.0K
12:10 351.55 351.55 351.55 351.55 0.1K
13:25 351.25 351.25 350.45 350.45 0.0K
13:30 351.40 351.40 351.40 351.40 0.0K
13:35 351.90 351.90 351.90 351.90 0.0K
13:40 351.90 351.90 351.90 351.90 0.0K
13:55 351.90 351.90 351.90 351.90 0.0K
14:00 352.35 352.35 351.60 351.60 0.0K
14:25 350.60 350.60 350.60 350.60 0.0K
15:05 352.90 352.90 352.90 352.90 0.1K
15:15 352.00 352.00 352.00 352.00 0.0K
15:20 352.85 352.85 350.95 351.10 0.1K
15:25 351.50 351.50 350.00 351.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available