Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 356.05 357.35 355.45 357.35 0.1K
09:20 357.70 357.70 356.15 356.15 0.0K
09:25 356.50 356.50 356.45 356.45 0.1K
09:30 356.10 356.10 356.10 356.10 0.0K
09:35 356.00 356.20 356.00 356.20 0.0K
09:40 357.00 357.00 357.00 357.00 0.2K
09:50 358.00 358.25 358.00 358.25 0.0K
09:55 357.55 358.15 357.55 358.15 0.0K
10:00 358.95 358.95 357.05 357.05 0.1K
10:05 357.80 357.80 357.00 357.00 0.1K
10:10 357.00 357.00 356.85 356.85 0.0K
10:20 357.95 358.50 357.95 358.50 0.0K
10:30 358.00 358.05 358.00 358.05 0.1K
10:40 358.00 358.00 358.00 358.00 0.0K
10:50 357.95 357.95 357.95 357.95 0.0K
10:55 357.15 357.15 357.15 357.15 0.0K
11:05 357.05 357.05 357.05 357.05 0.1K
11:10 357.05 357.05 357.05 357.05 0.1K
11:15 358.00 358.00 358.00 358.00 0.0K
11:20 358.35 358.35 358.35 358.35 0.0K
11:30 358.00 358.00 358.00 358.00 0.0K
11:40 357.20 357.20 357.05 357.05 0.0K
11:50 358.40 358.40 358.40 358.40 0.0K
12:15 358.40 358.40 358.40 358.40 0.0K
12:25 357.05 357.05 357.05 357.05 0.0K
12:30 357.95 357.95 357.95 357.95 0.0K
12:40 356.25 356.25 355.05 355.05 0.5K
12:45 356.25 356.25 356.25 356.25 0.0K
12:50 355.45 355.45 355.45 355.45 0.0K
12:55 356.30 356.30 356.30 356.30 0.0K
13:00 356.25 356.25 356.25 356.25 0.0K
13:05 356.05 356.35 356.05 356.35 0.0K
13:20 356.35 356.35 355.40 355.40 0.0K
13:25 356.35 356.35 356.35 356.35 0.1K
13:40 357.70 357.70 357.70 357.70 0.0K
13:45 356.70 356.70 356.70 356.70 0.0K
13:50 356.85 356.85 356.85 356.85 0.0K
13:55 357.00 357.75 356.85 356.85 0.7K
14:00 357.65 357.70 357.65 357.70 0.0K
14:20 357.00 357.00 357.00 357.00 0.0K
14:25 357.95 357.95 357.00 357.00 0.0K
14:40 357.45 357.45 357.45 357.45 0.1K
14:50 357.90 357.90 357.90 357.90 0.0K
14:55 357.90 357.90 357.90 357.90 0.0K
15:05 357.95 357.95 357.95 357.95 0.0K
15:15 357.95 358.00 357.85 358.00 0.1K
15:20 358.00 358.40 357.75 358.40 0.1K
15:25 358.40 358.40 358.30 358.35 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available