Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 354.80 357.00 354.80 357.00 0.0K
09:20 357.90 357.90 356.30 357.75 0.1K
09:25 357.40 357.40 357.40 357.40 0.0K
09:30 357.25 357.40 357.00 357.40 0.0K
09:40 357.80 358.00 357.80 358.00 0.0K
09:50 358.00 358.85 358.00 358.00 0.1K
09:55 357.50 358.30 357.15 357.95 0.1K
10:00 356.55 357.30 356.55 357.00 0.2K
10:05 357.45 357.45 357.45 357.45 0.0K
10:10 356.55 357.65 356.55 357.65 0.1K
10:15 356.75 357.80 356.75 357.80 0.0K
10:20 357.40 358.90 357.40 358.90 0.0K
10:25 357.40 358.55 357.40 358.55 0.2K
10:30 357.55 358.65 357.15 357.15 0.3K
10:40 358.20 360.05 358.20 359.10 0.0K
10:45 357.00 357.40 356.00 356.00 0.0K
10:50 357.45 357.45 355.50 355.50 0.0K
10:55 357.55 357.55 357.55 357.55 0.0K
11:00 357.05 357.05 357.05 357.05 0.0K
11:05 356.55 357.00 356.55 357.00 0.0K
11:10 357.00 357.25 357.00 357.25 0.0K
11:15 357.30 357.30 357.30 357.30 0.0K
11:20 357.30 357.30 356.10 356.10 0.0K
11:25 357.30 357.30 357.30 357.30 0.0K
11:30 357.30 357.30 355.15 355.40 0.2K
11:40 356.40 356.95 356.40 356.75 0.1K
11:55 356.85 356.85 356.85 356.85 0.0K
12:00 356.80 356.80 356.80 356.80 0.0K
12:05 356.95 356.95 356.95 356.95 0.2K
12:10 357.45 357.45 357.45 357.45 0.0K
12:30 357.40 357.40 356.90 356.90 0.0K
12:35 356.50 356.50 356.50 356.50 0.0K
12:40 355.85 355.85 355.85 355.85 0.0K
12:50 356.10 356.10 356.10 356.10 0.0K
12:55 356.95 356.95 356.80 356.80 0.0K
13:10 356.70 356.70 356.70 356.70 0.0K
13:15 355.85 356.65 355.55 356.65 0.1K
13:20 356.75 356.75 356.45 356.45 0.0K
13:25 356.45 356.45 356.45 356.45 0.0K
13:30 356.45 356.45 356.45 356.45 0.0K
13:35 356.60 356.60 356.60 356.60 0.0K
13:40 356.80 356.80 356.80 356.80 0.0K
13:45 356.80 356.80 356.80 356.80 0.0K
13:50 356.00 356.00 354.00 355.85 0.1K
13:55 355.00 355.00 355.00 355.00 0.0K
14:00 355.50 355.70 355.50 355.70 0.2K
14:05 355.75 355.80 355.75 355.80 0.1K
14:10 355.00 355.45 355.00 355.45 0.0K
14:20 354.15 354.15 354.15 354.15 0.0K
14:30 355.45 355.45 355.45 355.45 0.0K
14:35 355.45 355.45 355.45 355.45 0.0K
14:40 355.45 355.45 355.45 355.45 0.0K
14:45 355.45 356.45 355.45 356.45 0.0K
14:50 356.40 356.40 355.05 355.05 0.1K
14:55 355.95 355.95 355.95 355.95 0.0K
15:00 355.95 355.95 355.95 355.95 0.0K
15:05 354.75 354.75 354.70 354.70 0.0K
15:10 355.05 355.05 355.05 355.05 0.0K
15:15 354.60 356.95 354.60 356.95 0.2K
15:20 355.75 355.75 355.75 355.75 0.0K
15:25 356.40 356.40 355.85 356.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available