352.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 355.00 | 356.30 | 354.85 | 356.00 | 0.3K |
| 09:20 | 356.75 | 356.75 | 356.35 | 356.60 | 0.0K |
| 09:25 | 356.05 | 356.65 | 356.05 | 356.65 | 0.1K |
| 09:30 | 356.20 | 356.20 | 356.00 | 356.00 | 0.0K |
| 09:35 | 356.15 | 356.40 | 355.55 | 355.55 | 0.1K |
| 09:40 | 355.50 | 355.50 | 355.50 | 355.50 | 0.0K |
| 09:45 | 355.50 | 355.70 | 355.50 | 355.70 | 0.0K |
| 09:50 | 355.45 | 357.05 | 355.45 | 355.80 | 0.2K |
| 09:55 | 355.85 | 355.85 | 355.05 | 355.05 | 0.1K |
| 10:00 | 355.10 | 355.10 | 355.10 | 355.10 | 0.0K |
| 10:10 | 356.60 | 356.60 | 356.45 | 356.45 | 0.0K |
| 10:15 | 356.60 | 356.60 | 355.55 | 355.55 | 0.0K |
| 10:25 | 355.30 | 355.30 | 355.30 | 355.30 | 0.1K |
| 10:35 | 356.65 | 356.65 | 356.65 | 356.65 | 0.0K |
| 10:40 | 355.30 | 355.30 | 355.30 | 355.30 | 0.0K |
| 10:50 | 356.30 | 356.30 | 355.90 | 355.90 | 0.0K |
| 11:05 | 355.90 | 355.90 | 355.90 | 355.90 | 0.0K |
| 11:10 | 356.25 | 356.65 | 355.45 | 356.65 | 0.0K |
| 11:15 | 356.75 | 356.75 | 356.75 | 356.75 | 0.0K |
| 11:25 | 356.40 | 356.40 | 355.05 | 356.00 | 0.3K |
| 11:30 | 356.00 | 357.05 | 356.00 | 357.05 | 0.0K |
| 11:35 | 356.95 | 357.25 | 356.95 | 357.25 | 0.0K |
| 11:40 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 11:45 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 11:55 | 355.65 | 355.65 | 355.65 | 355.65 | 0.2K |
| 12:00 | 355.45 | 355.85 | 355.45 | 355.85 | 0.0K |
| 12:05 | 355.80 | 355.80 | 354.80 | 354.80 | 0.1K |
| 12:10 | 355.20 | 355.20 | 355.20 | 355.20 | 0.0K |
| 12:20 | 354.20 | 354.20 | 354.20 | 354.20 | 0.0K |
| 12:25 | 354.50 | 355.40 | 354.50 | 355.40 | 0.0K |
| 12:45 | 354.20 | 355.30 | 354.20 | 355.30 | 0.0K |
| 12:50 | 354.05 | 354.05 | 354.05 | 354.05 | 0.0K |
| 12:55 | 354.95 | 354.95 | 354.05 | 354.05 | 0.0K |
| 13:05 | 354.05 | 354.05 | 354.05 | 354.05 | 0.1K |
| 13:15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 13:20 | 354.00 | 354.50 | 354.00 | 354.50 | 0.0K |
| 13:25 | 354.55 | 354.55 | 354.55 | 354.55 | 0.0K |
| 13:30 | 353.40 | 353.40 | 353.40 | 353.40 | 0.0K |
| 13:35 | 353.50 | 353.50 | 353.50 | 353.50 | 0.0K |
| 13:40 | 353.30 | 353.30 | 353.30 | 353.30 | 0.1K |
| 13:45 | 353.45 | 353.45 | 353.45 | 353.45 | 0.0K |
| 13:50 | 354.50 | 354.50 | 354.50 | 354.50 | 0.0K |
| 14:00 | 353.45 | 353.45 | 353.45 | 353.45 | 0.0K |
| 14:05 | 352.40 | 352.45 | 352.40 | 352.45 | 1.9K |
| 14:10 | 353.05 | 353.05 | 353.05 | 353.05 | 0.0K |
| 14:15 | 353.05 | 353.05 | 352.95 | 352.95 | 0.0K |
| 14:25 | 353.40 | 353.40 | 353.40 | 353.40 | 0.0K |
| 14:30 | 353.40 | 353.40 | 353.40 | 353.40 | 0.1K |
| 14:35 | 353.30 | 353.30 | 352.70 | 352.70 | 0.4K |
| 14:40 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 14:50 | 354.00 | 354.50 | 352.65 | 352.65 | 0.1K |
| 14:55 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 15:00 | 353.15 | 354.30 | 353.15 | 354.10 | 0.1K |
| 15:10 | 354.70 | 354.70 | 354.70 | 354.70 | 0.1K |
| 15:15 | 353.50 | 354.30 | 353.45 | 354.30 | 0.0K |
| 15:20 | 353.50 | 353.50 | 353.50 | 353.50 | 0.0K |
| 15:25 | 353.65 | 354.90 | 353.50 | 354.15 | 0.0K |