Mahindra Holidays

MAHH
🏛️ india →
347.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 348.00 350.30 348.00 350.20 0.5K
09:20 348.95 350.60 348.95 350.60 0.1K
09:25 350.45 350.75 350.15 350.15 0.0K
09:30 349.70 351.35 349.50 349.50 0.3K
09:35 349.25 350.60 348.25 350.60 0.2K
09:40 350.50 350.50 350.50 350.50 0.1K
09:45 351.15 352.35 351.15 352.35 0.0K
09:50 352.40 352.85 351.75 351.75 0.0K
09:55 352.00 352.00 351.85 352.00 0.0K
10:00 352.00 354.35 348.45 354.35 0.2K
10:05 351.90 351.90 350.15 350.80 0.3K
10:10 350.85 350.85 350.45 350.45 0.0K
10:15 351.80 351.90 350.35 350.90 0.2K
10:20 350.30 351.30 350.10 350.35 0.1K
10:25 351.00 351.35 350.40 350.40 0.0K
10:30 351.60 351.60 351.50 351.50 0.0K
10:35 351.65 351.65 350.80 351.45 0.0K
10:40 351.80 351.80 351.80 351.80 0.0K
10:45 352.15 352.15 352.15 352.15 0.0K
10:50 350.20 351.05 350.20 351.05 0.2K
10:55 351.40 351.40 351.40 351.40 0.0K
11:00 351.40 351.40 351.40 351.40 0.0K
11:05 350.40 351.25 350.40 351.25 0.0K
11:10 351.25 351.30 350.90 350.90 0.1K
11:15 350.05 350.05 350.05 350.05 0.0K
11:20 351.15 351.40 351.15 351.40 0.0K
11:25 352.25 352.25 352.25 352.25 0.0K
11:30 351.90 351.90 351.90 351.90 0.0K
11:35 352.40 352.45 352.40 352.45 0.0K
11:40 352.45 352.45 352.45 352.45 0.0K
11:45 351.95 351.95 351.95 351.95 0.0K
11:50 351.95 351.95 351.95 351.95 0.0K
11:55 350.90 351.70 350.90 351.70 0.0K
12:00 351.35 351.85 348.00 348.00 0.0K
12:05 350.65 350.65 350.65 350.65 0.0K
12:10 351.95 351.95 351.75 351.75 0.0K
12:15 351.30 351.30 351.25 351.25 0.0K
12:20 350.20 350.20 348.80 348.80 0.1K
12:25 349.60 350.00 349.60 350.00 0.0K
12:45 351.55 351.55 351.55 351.55 0.3K
12:50 350.95 350.95 350.95 350.95 0.0K
12:55 350.95 350.95 350.05 350.05 0.0K
13:00 351.15 351.15 351.00 351.00 0.0K
13:10 350.95 350.95 350.95 350.95 0.0K
13:15 350.95 350.95 350.00 350.00 0.0K
13:20 350.45 350.45 350.45 350.45 0.0K
13:25 349.05 349.05 349.05 349.05 0.0K
13:30 349.90 349.90 349.90 349.90 0.0K
13:35 349.90 349.95 349.75 349.95 0.0K
13:40 349.75 350.15 349.75 349.90 0.0K
13:45 350.30 350.30 350.20 350.20 0.0K
13:50 350.15 350.15 349.70 349.70 0.0K
13:55 350.05 350.15 349.00 349.00 0.1K
14:00 349.35 349.35 349.35 349.35 0.0K
14:05 349.00 350.20 349.00 350.20 0.0K
14:10 349.20 349.95 349.20 349.95 0.7K
14:15 349.95 349.95 349.95 349.95 0.0K
14:20 349.95 350.40 349.95 350.40 0.0K
14:30 350.00 350.40 350.00 350.35 0.1K
14:35 350.35 350.40 350.35 350.40 0.0K
14:40 348.80 350.15 348.80 350.15 0.0K
14:45 350.40 350.40 350.40 350.40 0.0K
14:50 350.45 350.45 350.15 350.15 0.0K
14:55 350.15 350.15 348.70 348.70 0.1K
15:00 348.80 350.30 348.80 349.95 0.0K
15:05 350.00 350.00 350.00 350.00 0.0K
15:10 350.00 350.00 350.00 350.00 0.0K
15:15 350.00 350.00 350.00 350.00 0.5K
15:20 349.65 350.00 349.50 349.50 0.3K
15:25 349.50 350.00 349.50 349.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available