347.95
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 350.50 | 350.50 | 349.50 | 349.50 | 0.1K |
| 09:20 | 349.95 | 350.40 | 349.95 | 350.05 | 0.1K |
| 09:25 | 350.60 | 350.60 | 349.30 | 350.40 | 0.2K |
| 09:30 | 351.20 | 351.40 | 351.20 | 351.40 | 0.0K |
| 09:35 | 350.65 | 350.95 | 350.40 | 350.40 | 0.1K |
| 09:40 | 350.95 | 353.05 | 350.95 | 353.00 | 0.0K |
| 09:45 | 352.95 | 352.95 | 352.25 | 352.70 | 0.4K |
| 09:50 | 352.55 | 352.80 | 352.55 | 352.80 | 0.0K |
| 09:55 | 352.75 | 352.75 | 351.15 | 351.35 | 0.2K |
| 10:00 | 352.45 | 352.45 | 352.30 | 352.30 | 0.0K |
| 10:05 | 352.20 | 352.50 | 351.90 | 352.40 | 0.1K |
| 10:10 | 352.45 | 352.45 | 352.45 | 352.45 | 0.0K |
| 10:15 | 351.90 | 352.40 | 351.90 | 352.00 | 0.0K |
| 10:20 | 351.90 | 351.90 | 351.90 | 351.90 | 0.0K |
| 10:25 | 351.65 | 351.65 | 351.00 | 351.00 | 0.0K |
| 10:30 | 350.65 | 350.65 | 350.65 | 350.65 | 0.0K |
| 10:35 | 350.50 | 351.85 | 350.40 | 351.85 | 0.4K |
| 10:40 | 351.85 | 352.95 | 351.85 | 351.85 | 0.1K |
| 10:45 | 352.95 | 352.95 | 352.95 | 352.95 | 0.0K |
| 10:50 | 352.85 | 352.85 | 352.85 | 352.85 | 0.0K |
| 11:00 | 352.95 | 352.95 | 352.95 | 352.95 | 0.0K |
| 11:10 | 353.00 | 353.00 | 352.05 | 352.75 | 0.0K |
| 11:15 | 352.80 | 352.80 | 352.80 | 352.80 | 0.0K |
| 11:20 | 352.80 | 352.80 | 352.00 | 352.00 | 0.1K |
| 11:25 | 352.30 | 352.85 | 351.35 | 351.35 | 0.3K |
| 11:40 | 353.00 | 353.00 | 352.90 | 352.90 | 0.0K |
| 11:45 | 352.95 | 352.95 | 352.00 | 352.00 | 0.3K |
| 11:50 | 352.00 | 352.80 | 352.00 | 352.80 | 0.0K |
| 11:55 | 353.05 | 353.05 | 353.05 | 353.05 | 0.2K |
| 12:05 | 351.50 | 352.65 | 351.50 | 352.65 | 0.2K |
| 12:10 | 352.75 | 352.75 | 352.75 | 352.75 | 0.1K |
| 12:15 | 352.80 | 352.80 | 352.60 | 352.60 | 0.0K |
| 12:20 | 352.60 | 352.90 | 352.60 | 352.90 | 0.2K |
| 12:35 | 353.45 | 353.50 | 353.45 | 353.50 | 0.0K |
| 12:40 | 353.45 | 353.50 | 353.45 | 353.50 | 0.0K |
| 12:45 | 353.50 | 353.85 | 353.50 | 353.85 | 0.0K |
| 12:50 | 352.40 | 353.55 | 352.40 | 353.55 | 0.1K |
| 12:55 | 352.65 | 352.65 | 352.65 | 352.65 | 0.0K |
| 13:00 | 353.50 | 354.00 | 353.05 | 354.00 | 0.1K |
| 13:05 | 353.40 | 354.55 | 353.40 | 354.55 | 0.0K |
| 13:10 | 353.50 | 353.50 | 353.50 | 353.50 | 0.0K |
| 13:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 13:25 | 354.05 | 354.05 | 354.05 | 354.05 | 0.0K |
| 13:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:35 | 353.25 | 353.25 | 353.20 | 353.20 | 0.0K |
| 13:55 | 352.50 | 352.50 | 352.50 | 352.50 | 0.0K |
| 14:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 14:15 | 352.60 | 353.85 | 352.60 | 353.85 | 3.2K |
| 14:20 | 355.10 | 355.10 | 355.10 | 355.10 | 0.1K |
| 14:25 | 351.40 | 351.40 | 351.40 | 351.40 | 0.0K |
| 14:30 | 353.00 | 353.00 | 352.70 | 352.70 | 0.0K |
| 14:40 | 353.10 | 353.10 | 353.10 | 353.10 | 0.0K |
| 14:45 | 354.10 | 354.10 | 354.10 | 354.10 | 0.0K |
| 14:55 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 15:00 | 354.05 | 354.05 | 352.85 | 352.85 | 0.1K |
| 15:05 | 353.00 | 354.05 | 352.70 | 353.95 | 0.1K |
| 15:15 | 352.90 | 353.70 | 352.00 | 353.70 | 0.2K |
| 15:20 | 352.70 | 352.70 | 352.50 | 352.50 | 0.1K |
| 15:25 | 352.50 | 353.95 | 352.50 | 352.90 | 0.7K |