Mahindra Holidays

MAHH
🏛️ india →
347.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 360.05 360.05 360.05 360.05 0.0K
09:20 359.40 359.40 358.15 358.15 0.1K
09:25 358.60 358.60 358.00 358.00 0.1K
09:30 358.15 359.00 357.85 358.60 0.1K
09:35 359.05 359.30 359.05 359.30 0.0K
09:40 358.65 359.55 358.65 359.55 0.0K
09:45 359.50 359.50 359.50 359.50 0.0K
09:50 358.30 359.55 358.25 359.55 0.0K
09:55 359.90 359.90 359.30 359.30 0.0K
10:00 359.40 360.75 359.40 360.75 0.1K
10:05 359.90 359.95 359.90 359.95 0.0K
10:10 359.90 360.35 359.90 360.35 0.0K
10:15 360.00 360.00 360.00 360.00 0.1K
10:30 360.00 360.00 358.60 358.60 0.2K
10:35 357.85 357.85 357.50 357.50 0.1K
10:45 357.55 357.55 357.55 357.55 0.0K
10:50 358.50 358.50 357.90 357.90 0.0K
10:55 357.75 357.75 357.75 357.75 0.0K
11:05 357.40 357.40 357.40 357.40 0.0K
11:10 357.55 357.55 357.55 357.55 0.0K
11:15 357.55 357.55 357.55 357.55 0.0K
11:20 357.00 357.00 356.85 356.90 0.1K
11:25 356.50 357.60 356.45 357.60 0.2K
11:30 358.95 358.95 358.95 358.95 0.0K
11:35 357.70 357.70 357.70 357.70 0.0K
11:40 358.65 358.65 358.65 358.65 0.0K
11:45 358.00 358.00 358.00 358.00 0.0K
11:55 357.00 359.55 357.00 359.55 0.5K
12:00 358.15 359.00 357.10 359.00 0.9K
12:05 359.30 360.00 358.15 358.50 2.8K
12:10 358.15 360.75 358.15 359.65 0.8K
12:15 360.75 361.00 359.70 360.80 0.1K
12:20 360.80 361.00 360.80 361.00 0.1K
12:25 359.90 361.90 359.90 361.90 0.0K
12:35 361.70 361.80 361.10 361.80 0.0K
12:40 360.15 360.15 360.15 360.15 0.0K
12:45 361.20 361.20 361.20 361.20 0.0K
12:50 361.00 361.00 361.00 361.00 0.0K
12:55 359.95 359.95 359.95 359.95 0.0K
13:05 361.05 361.05 361.05 361.05 0.0K
13:15 361.80 361.80 361.80 361.80 0.0K
13:30 361.90 361.90 361.90 361.90 0.0K
13:35 360.90 360.90 360.90 360.90 0.0K
13:40 360.90 360.90 360.90 360.90 0.0K
13:45 360.40 360.40 360.40 360.40 0.1K
13:50 359.90 359.90 359.90 359.90 0.1K
14:00 360.65 360.65 359.00 360.15 0.0K
14:15 359.65 359.65 359.65 359.65 0.0K
14:20 359.60 359.60 358.30 358.30 0.1K
14:25 358.20 358.50 358.20 358.50 0.0K
14:30 359.60 359.60 359.60 359.60 0.0K
14:50 360.20 361.20 359.90 361.20 0.4K
15:00 361.20 361.20 361.20 361.20 0.0K
15:05 361.20 361.20 360.50 360.50 0.2K
15:10 360.10 360.10 359.80 359.80 0.1K
15:15 360.10 360.65 359.80 360.65 0.2K
15:20 360.65 360.65 360.45 360.45 0.1K
15:25 359.80 360.40 359.80 360.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available