Mahindra Holidays

MAHH
🏛️ india →
347.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 359.15 360.50 359.15 360.50 0.2K
09:20 359.60 359.60 359.60 359.60 0.1K
09:25 359.25 360.30 359.20 359.20 0.3K
09:30 360.25 360.25 360.25 360.25 0.0K
09:40 360.40 360.55 360.40 360.55 0.0K
09:45 359.75 359.80 359.15 359.30 0.6K
09:50 359.30 360.20 359.30 359.30 0.0K
09:55 360.00 361.00 360.00 361.00 0.1K
10:00 361.30 361.30 360.65 360.65 0.0K
10:10 360.00 360.00 359.50 359.50 0.0K
10:15 359.85 359.85 359.80 359.80 0.0K
10:20 359.20 359.60 358.35 359.60 0.1K
10:25 358.15 358.15 358.15 358.15 0.0K
10:35 358.95 358.95 358.95 358.95 0.0K
10:40 357.30 357.30 356.55 356.55 0.0K
10:45 357.70 357.70 357.70 357.70 0.0K
10:50 357.45 357.45 357.45 357.45 0.0K
10:55 357.60 357.60 357.60 357.60 0.0K
11:00 357.40 357.40 357.40 357.40 0.0K
11:05 357.00 357.00 357.00 357.00 0.0K
11:15 357.00 357.00 357.00 357.00 0.4K
11:20 357.25 357.25 357.25 357.25 0.0K
11:25 357.15 357.15 357.15 357.15 0.0K
11:30 357.75 357.75 357.75 357.75 0.0K
11:45 356.55 357.15 356.55 357.15 0.0K
12:00 356.55 356.55 356.55 356.55 0.1K
12:05 356.55 356.55 355.00 355.65 0.1K
12:10 355.45 357.45 355.45 356.70 0.1K
12:15 356.00 356.00 356.00 356.00 0.0K
12:20 356.00 356.00 356.00 356.00 0.0K
12:30 356.00 356.00 356.00 356.00 0.0K
12:40 356.45 356.45 356.25 356.25 0.0K
12:45 356.25 356.25 356.25 356.25 0.0K
12:50 356.25 356.40 356.25 356.40 0.0K
13:00 355.80 355.80 355.80 355.80 0.0K
13:05 355.80 355.80 355.80 355.80 0.0K
13:15 355.80 356.95 355.75 356.95 0.1K
13:20 356.85 356.85 356.20 356.20 0.0K
13:35 356.20 356.20 356.20 356.20 0.0K
13:40 356.75 356.75 356.75 356.75 0.0K
13:50 355.75 356.90 355.75 356.90 0.0K
13:55 358.00 358.45 357.60 357.60 1.1K
14:05 357.60 357.60 357.60 357.60 0.1K
14:10 358.25 358.25 358.25 358.25 0.0K
14:15 359.85 359.85 359.85 359.85 0.0K
14:20 359.10 359.10 359.10 359.10 0.0K
14:25 358.10 360.00 358.10 360.00 0.1K
14:30 359.30 359.30 359.30 359.30 0.9K
14:35 359.30 359.30 359.30 359.30 0.1K
14:40 359.00 359.30 359.00 359.30 0.2K
14:45 359.95 359.95 359.95 359.95 0.3K
14:50 360.30 360.30 359.05 359.05 0.0K
14:55 359.75 359.75 358.70 358.70 0.2K
15:00 359.20 359.20 358.25 358.25 0.2K
15:05 358.70 358.70 358.70 358.70 0.0K
15:10 357.10 358.75 357.00 357.35 0.2K
15:15 357.90 360.30 357.80 360.30 0.0K
15:20 358.55 359.25 358.55 358.65 0.0K
15:25 359.95 359.95 358.30 358.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available