Mahindra Holidays

MAHH
🏛️ india →
347.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 354.80 354.80 353.85 353.85 0.0K
09:20 352.60 352.65 352.50 352.65 0.1K
09:25 353.30 353.30 353.05 353.15 0.0K
09:30 355.95 356.15 355.10 355.10 0.0K
09:40 355.70 357.35 355.70 357.35 0.1K
09:45 356.65 356.85 356.40 356.40 0.0K
09:50 356.95 357.25 356.95 357.25 0.0K
09:55 357.20 357.25 357.20 357.25 0.0K
10:00 356.40 356.40 356.40 356.40 0.1K
10:05 358.50 358.50 357.40 357.40 0.5K
10:20 357.00 357.00 356.95 356.95 0.0K
10:25 356.95 356.95 356.95 356.95 0.0K
10:35 356.05 356.05 356.05 356.05 0.0K
10:45 355.75 355.75 355.75 355.75 0.0K
10:55 356.75 356.75 356.75 356.75 0.0K
11:00 356.00 356.00 356.00 356.00 0.0K
11:15 355.90 355.90 355.90 355.90 0.0K
11:20 356.00 356.00 356.00 356.00 0.0K
11:25 355.95 355.95 355.90 355.90 0.0K
11:55 355.35 355.75 355.35 355.75 0.0K
12:05 355.40 355.40 355.40 355.40 0.0K
12:10 354.70 354.70 354.70 354.70 0.0K
12:20 354.80 354.85 354.80 354.85 0.0K
12:30 355.00 355.00 355.00 355.00 0.0K
12:40 355.75 355.75 355.10 355.10 0.0K
12:50 355.75 355.75 355.15 355.15 0.1K
13:05 356.00 356.00 354.60 355.95 0.3K
13:10 355.95 355.95 355.65 355.65 0.0K
13:15 358.30 358.30 358.30 358.30 0.9K
13:25 355.05 355.10 355.05 355.10 0.0K
13:30 355.90 355.90 355.90 355.90 0.0K
13:45 355.90 355.90 355.90 355.90 0.0K
13:50 354.90 354.90 354.90 354.90 0.0K
14:00 355.10 355.90 355.10 355.90 0.0K
14:05 355.10 355.10 355.10 355.10 0.0K
14:15 355.10 355.10 355.10 355.10 0.1K
14:20 355.20 355.20 355.20 355.20 0.1K
14:35 355.10 355.10 355.10 355.10 0.0K
14:40 356.35 356.35 355.60 355.60 0.1K
14:45 355.60 355.60 355.60 355.60 0.0K
14:50 356.15 356.15 355.60 355.60 0.0K
14:55 355.60 356.30 355.20 355.20 0.1K
15:00 355.95 355.95 355.95 355.95 0.1K
15:05 355.40 356.30 355.40 356.30 0.0K
15:10 355.05 355.05 355.05 355.05 0.1K
15:15 356.10 356.10 355.00 355.00 0.1K
15:20 355.20 356.15 354.70 356.15 0.3K
15:25 355.90 355.90 354.75 355.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available