Mahindra Holidays

MAHH
🏛️ india →
347.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 356.90 358.45 356.85 356.85 0.1K
09:20 356.85 356.85 356.35 356.35 0.1K
09:30 356.45 356.85 356.45 356.75 0.0K
09:35 357.55 357.55 357.55 357.55 0.0K
09:40 358.10 358.50 358.10 358.50 0.1K
09:45 358.90 358.90 358.90 358.90 0.0K
10:10 358.90 358.90 358.40 358.40 0.0K
10:20 358.80 358.80 357.30 357.30 0.1K
10:30 360.00 365.30 360.00 365.30 1.1K
10:35 364.30 364.30 363.00 363.00 0.2K
10:50 362.00 362.00 362.00 362.00 0.0K
11:10 362.50 362.50 362.50 362.50 0.0K
11:15 362.80 362.80 362.80 362.80 0.0K
11:20 361.50 361.50 361.50 361.50 0.0K
11:25 361.60 361.60 361.60 361.60 0.0K
11:35 360.05 361.10 360.05 361.10 0.3K
11:40 360.90 360.90 360.90 360.90 0.0K
11:45 361.35 361.35 361.35 361.35 0.0K
11:50 360.00 360.00 359.65 359.65 0.0K
12:00 361.10 361.10 361.10 361.10 0.0K
12:05 360.00 360.00 360.00 360.00 0.5K
12:20 360.85 360.85 360.85 360.85 0.1K
12:40 359.60 359.60 359.00 359.00 0.0K
13:00 359.15 359.15 359.15 359.15 0.0K
13:30 359.85 359.85 359.85 359.85 0.0K
13:40 357.00 357.00 356.35 356.35 0.8K
13:45 356.75 356.75 355.85 355.85 0.0K
13:55 357.05 357.05 357.00 357.00 0.0K
14:20 356.95 356.95 356.95 356.95 0.0K
14:25 356.25 356.25 356.25 356.25 0.0K
14:35 356.95 357.00 356.95 357.00 0.0K
14:45 357.00 357.00 357.00 357.00 0.0K
14:50 356.65 356.65 356.65 356.65 0.0K
14:55 357.85 357.85 357.85 357.85 0.0K
15:00 358.95 358.95 358.95 358.95 0.0K
15:05 357.40 360.20 357.40 360.20 0.3K
15:15 358.00 358.05 356.05 356.60 0.9K
15:20 356.60 356.95 356.60 356.95 0.1K
15:25 357.75 357.75 357.75 357.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available