Mahindra & Mahindra Financial

MMFS

284.15

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-25 2024-12-24 2024-12-23 2024-12-20 2024-12-19

Time	Open Price	High Price	Low Price	Close Price	Volume
15:29	264.05	264.05	264.05	264.05	546.3K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

534.00

2018-04-30

Historical Low

76.46

2020-05-22

Volume Extremes

Volume Peak

208.2M

2020-07-20

Volume Low

0.1M

2016-10-30

Data Statistics

Rise Proportion

50.5%

Start: 2015-01-01

Fall Proportion

48.9%

Total2650Trading Days

Daily Change Extremes

Max Daily Gain

+64.41%

2019-10-25

Max Daily Loss

-39.36%

2020-02-03

Monthly Change Extremes

Max Monthly Gain

+36.80%

2020-11

Max Monthly Loss

-56.43%

2020-03