Mahindra & Mahindra

MAHM
🏛️ india →
3,492.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,918.90 2,918.90 2,918.90 2,918.90 46.5K
09:15 2,930.00 2,930.00 2,916.60 2,920.00 122.3K
09:16 2,920.00 2,920.00 2,891.20 2,894.90 48.9K
09:17 2,895.80 2,908.00 2,895.10 2,906.90 28.0K
09:18 2,906.90 2,907.10 2,902.30 2,905.00 15.3K
09:19 2,905.00 2,912.00 2,903.30 2,911.60 15.5K
09:20 2,912.50 2,912.50 2,907.20 2,907.20 12.8K
09:21 2,908.10 2,909.00 2,902.00 2,907.10 12.5K
09:22 2,907.00 2,911.00 2,907.00 2,907.10 16.9K
09:23 2,909.90 2,909.90 2,891.30 2,891.30 24.3K
09:24 2,891.70 2,891.70 2,882.40 2,885.90 23.2K
09:25 2,883.90 2,889.60 2,883.90 2,887.60 17.9K
09:26 2,886.80 2,888.60 2,884.50 2,888.00 7.8K
09:27 2,888.90 2,896.00 2,888.90 2,896.00 11.1K
09:28 2,899.90 2,904.00 2,899.00 2,904.00 10.3K
09:29 2,904.20 2,905.00 2,896.10 2,899.80 10.1K
09:30 2,900.80 2,902.10 2,894.60 2,902.10 9.5K
09:31 2,902.10 2,906.00 2,899.50 2,903.40 12.9K
09:32 2,903.10 2,908.60 2,902.20 2,907.00 7.2K
09:33 2,906.60 2,908.60 2,901.00 2,902.90 9.4K
09:34 2,901.30 2,909.00 2,901.30 2,908.20 5.5K
09:35 2,907.60 2,907.60 2,905.60 2,907.10 4.5K
09:36 2,905.80 2,916.70 2,905.00 2,916.70 18.6K
09:37 2,915.80 2,916.00 2,913.00 2,916.00 7.0K
09:38 2,916.00 2,923.40 2,916.00 2,922.90 15.0K
09:39 2,922.20 2,924.50 2,916.80 2,916.80 10.3K
09:40 2,916.30 2,918.00 2,911.90 2,913.90 9.8K
09:41 2,912.40 2,916.80 2,908.90 2,912.00 13.7K
09:42 2,910.70 2,918.80 2,910.70 2,918.80 6.8K
09:43 2,917.80 2,918.00 2,914.00 2,917.10 4.3K
09:44 2,917.80 2,917.80 2,913.50 2,913.50 5.2K
09:45 2,914.30 2,917.20 2,910.60 2,914.50 6.2K
09:46 2,914.60 2,915.00 2,911.40 2,911.40 4.4K
09:47 2,911.50 2,916.00 2,911.40 2,914.70 4.7K
09:48 2,915.10 2,917.00 2,911.40 2,911.90 4.5K
09:49 2,910.70 2,914.10 2,909.00 2,910.60 3.0K
09:50 2,910.30 2,911.90 2,907.00 2,907.00 3.9K
09:51 2,906.60 2,906.60 2,902.20 2,902.20 3.6K
09:52 2,903.90 2,905.00 2,901.80 2,905.00 3.4K
09:53 2,905.00 2,905.00 2,898.80 2,899.40 9.1K
09:54 2,898.50 2,904.90 2,898.50 2,902.30 4.8K
09:55 2,903.60 2,904.10 2,901.10 2,902.40 1.7K
09:56 2,902.00 2,903.00 2,900.40 2,900.40 8.0K
09:57 2,899.40 2,904.80 2,898.70 2,902.40 5.7K
09:58 2,902.20 2,903.90 2,901.70 2,903.50 1.7K
09:59 2,904.80 2,908.90 2,904.00 2,907.60 5.4K
10:00 2,908.80 2,909.40 2,907.50 2,907.50 3.7K
10:01 2,905.40 2,906.90 2,904.10 2,905.40 4.2K
10:02 2,906.10 2,907.50 2,905.40 2,906.00 1.7K
10:03 2,907.40 2,907.50 2,905.50 2,906.20 1.5K
10:04 2,907.00 2,907.70 2,906.30 2,906.70 1.4K
10:05 2,906.70 2,910.00 2,906.30 2,909.80 3.8K
10:06 2,909.00 2,909.00 2,906.30 2,907.00 1.2K
10:07 2,906.80 2,907.40 2,904.00 2,904.00 1.6K
10:08 2,903.30 2,905.00 2,902.80 2,904.30 2.3K
10:09 2,902.40 2,903.50 2,900.10 2,903.30 3.5K
10:10 2,903.30 2,903.30 2,900.60 2,902.00 2.5K
10:11 2,900.90 2,900.90 2,900.00 2,900.00 2.9K
10:12 2,900.00 2,901.30 2,899.00 2,900.30 2.9K
10:13 2,900.00 2,905.00 2,899.70 2,905.00 2.2K
10:14 2,903.30 2,906.50 2,901.40 2,906.00 4.1K
10:15 2,905.40 2,906.80 2,904.10 2,904.60 2.5K
10:16 2,903.30 2,905.00 2,903.20 2,903.70 1.4K
10:17 2,903.70 2,904.90 2,901.20 2,901.20 1.7K
10:18 2,902.00 2,902.00 2,898.10 2,898.70 5.5K
10:19 2,899.00 2,899.90 2,898.50 2,899.00 1.2K
10:20 2,898.10 2,899.50 2,898.00 2,898.20 1.1K
10:21 2,898.20 2,901.70 2,898.20 2,900.90 5.7K
10:22 2,900.90 2,902.20 2,899.20 2,899.20 2.1K
10:23 2,898.80 2,899.20 2,896.90 2,896.90 4.1K
10:24 2,897.00 2,898.80 2,895.40 2,898.40 3.4K
10:25 2,899.00 2,899.20 2,896.00 2,897.00 1.3K
10:26 2,896.40 2,900.00 2,896.20 2,899.00 1.3K
10:27 2,899.50 2,903.30 2,899.00 2,902.00 8.3K
10:28 2,903.00 2,903.00 2,898.30 2,899.00 5.1K
10:29 2,898.70 2,899.60 2,897.00 2,897.00 2.8K
10:30 2,897.10 2,899.80 2,897.10 2,898.90 0.9K
10:31 2,899.20 2,900.00 2,898.00 2,899.20 1.2K
10:32 2,899.20 2,901.70 2,899.00 2,901.00 1.5K
10:33 2,900.10 2,901.10 2,898.00 2,899.50 2.2K
10:34 2,898.50 2,900.00 2,898.50 2,898.90 1.4K
10:35 2,900.00 2,901.00 2,898.50 2,900.80 7.7K
10:36 2,900.10 2,902.20 2,899.20 2,901.20 2.8K
10:37 2,900.70 2,903.00 2,900.50 2,901.60 1.7K
10:38 2,901.60 2,903.40 2,901.60 2,903.40 2.3K
10:39 2,902.60 2,903.00 2,901.70 2,902.90 1.2K
10:40 2,902.90 2,902.90 2,900.50 2,901.00 1.4K
10:41 2,900.20 2,901.00 2,899.80 2,901.00 2.1K
10:42 2,900.60 2,902.30 2,900.20 2,900.90 0.8K
10:43 2,901.20 2,901.60 2,900.00 2,901.50 2.0K
10:44 2,901.20 2,902.10 2,900.00 2,902.10 1.4K
10:45 2,902.30 2,905.00 2,900.80 2,905.00 6.3K
10:46 2,904.70 2,907.00 2,904.70 2,905.00 4.3K
10:47 2,905.40 2,905.40 2,901.60 2,901.60 2.0K
10:48 2,901.50 2,904.00 2,901.50 2,904.00 1.3K
10:49 2,904.30 2,906.00 2,904.20 2,905.40 1.4K
10:50 2,904.50 2,906.20 2,904.00 2,904.20 2.2K
10:51 2,903.90 2,904.80 2,903.30 2,903.30 1.3K
10:52 2,903.50 2,905.80 2,903.20 2,905.80 1.4K
10:53 2,907.60 2,907.80 2,906.10 2,907.80 10.5K
10:54 2,908.60 2,909.90 2,908.00 2,909.20 1.9K
10:55 2,908.90 2,909.90 2,907.50 2,908.20 2.4K
10:56 2,908.90 2,909.50 2,908.20 2,909.20 3.0K
10:57 2,909.40 2,910.00 2,909.20 2,910.00 2.1K
10:58 2,909.40 2,911.70 2,909.40 2,911.50 9.7K
10:59 2,911.70 2,912.00 2,910.60 2,912.00 3.3K
11:00 2,912.20 2,914.00 2,912.20 2,913.60 5.1K
11:01 2,912.90 2,913.30 2,911.10 2,912.20 2.9K
11:02 2,911.20 2,912.70 2,909.10 2,912.70 3.9K
11:03 2,911.70 2,913.30 2,911.00 2,912.10 6.3K
11:04 2,911.20 2,913.90 2,911.20 2,912.50 1.1K
11:05 2,912.50 2,912.50 2,910.30 2,911.00 2.4K
11:06 2,911.00 2,912.90 2,910.40 2,911.50 2.4K
11:07 2,911.00 2,913.30 2,910.60 2,913.30 2.4K
11:08 2,913.60 2,913.60 2,911.00 2,912.00 5.0K
11:09 2,912.00 2,913.00 2,910.90 2,911.90 1.7K
11:10 2,911.40 2,911.40 2,909.80 2,909.80 2.0K
11:11 2,908.90 2,909.20 2,904.20 2,905.20 4.0K
11:12 2,903.60 2,903.90 2,901.00 2,901.00 3.1K
11:13 2,902.00 2,902.00 2,899.00 2,899.50 5.2K
11:14 2,899.00 2,899.50 2,898.00 2,899.30 1.1K
11:15 2,901.40 2,902.90 2,900.50 2,902.90 4.7K
11:16 2,902.30 2,902.70 2,898.20 2,898.20 2.1K
11:17 2,899.00 2,902.50 2,899.00 2,900.90 2.1K
11:18 2,902.40 2,902.70 2,900.50 2,901.40 1.4K
11:19 2,900.50 2,901.60 2,898.00 2,898.00 3.3K
11:20 2,899.00 2,899.60 2,898.00 2,899.00 2.7K
11:21 2,898.20 2,900.70 2,898.20 2,899.60 1.7K
11:22 2,899.30 2,901.20 2,899.30 2,901.20 1.1K
11:23 2,901.00 2,902.00 2,898.50 2,899.50 1.9K
11:24 2,898.50 2,900.50 2,898.50 2,899.20 0.6K
11:25 2,899.20 2,900.00 2,899.20 2,899.30 0.6K
11:26 2,900.00 2,902.50 2,900.00 2,902.50 1.8K
11:27 2,901.70 2,902.60 2,901.00 2,902.00 0.8K
11:28 2,901.20 2,902.50 2,901.00 2,902.50 0.8K
11:29 2,902.10 2,903.70 2,902.10 2,903.70 1.1K
11:30 2,904.40 2,905.00 2,902.00 2,902.00 2.0K
11:31 2,902.20 2,904.70 2,902.00 2,904.70 2.0K
11:32 2,905.00 2,905.10 2,904.00 2,904.50 0.9K
11:33 2,903.90 2,906.00 2,902.10 2,906.00 1.3K
11:34 2,905.00 2,906.80 2,905.00 2,906.60 3.8K
11:35 2,905.70 2,907.00 2,905.40 2,907.00 2.6K
11:36 2,906.20 2,907.00 2,905.60 2,907.00 1.2K
11:37 2,906.40 2,907.70 2,906.40 2,907.70 1.8K
11:38 2,906.60 2,909.80 2,906.60 2,909.40 2.6K
11:39 2,909.30 2,909.30 2,906.60 2,909.00 2.5K
11:40 2,909.00 2,909.90 2,908.20 2,909.90 2.3K
11:41 2,910.00 2,910.00 2,908.20 2,908.20 2.3K
11:42 2,908.00 2,909.10 2,907.20 2,907.20 2.2K
11:43 2,907.20 2,910.00 2,907.00 2,909.20 2.2K
11:44 2,910.00 2,910.00 2,908.90 2,909.30 2.2K
11:45 2,909.00 2,909.80 2,908.60 2,909.80 1.3K
11:46 2,908.60 2,908.90 2,907.00 2,907.00 1.4K
11:47 2,907.80 2,908.40 2,905.10 2,906.20 1.9K
11:48 2,906.20 2,906.90 2,905.20 2,906.00 0.9K
11:49 2,906.90 2,906.90 2,904.20 2,905.20 1.2K
11:50 2,905.20 2,907.70 2,905.20 2,906.40 1.7K
11:51 2,907.00 2,907.00 2,905.90 2,906.50 0.9K
11:52 2,906.20 2,907.40 2,905.30 2,905.90 0.9K
11:53 2,905.30 2,906.30 2,905.10 2,905.30 0.6K
11:54 2,906.60 2,906.60 2,904.00 2,904.00 0.9K
11:55 2,903.90 2,905.10 2,903.00 2,903.10 0.7K
11:56 2,903.00 2,905.10 2,902.30 2,904.60 1.1K
11:57 2,904.70 2,905.80 2,903.10 2,903.50 1.0K
11:58 2,903.30 2,904.50 2,902.00 2,902.60 3.4K
11:59 2,902.90 2,904.30 2,902.50 2,902.80 2.8K
12:00 2,903.00 2,903.00 2,901.90 2,902.60 13.5K
12:01 2,903.00 2,903.00 2,902.60 2,902.70 2.0K
12:02 2,903.00 2,903.00 2,902.10 2,902.80 2.4K
12:03 2,902.10 2,902.40 2,901.00 2,901.00 3.6K
12:04 2,901.00 2,903.00 2,901.00 2,902.50 1.8K
12:05 2,903.00 2,903.00 2,900.70 2,900.70 2.5K
12:06 2,900.50 2,902.50 2,899.90 2,901.40 4.6K
12:07 2,901.40 2,902.30 2,899.60 2,899.60 5.1K
12:08 2,899.30 2,900.00 2,899.10 2,899.50 3.5K
12:09 2,898.50 2,898.50 2,893.90 2,893.90 7.1K
12:10 2,894.60 2,895.00 2,892.00 2,892.80 4.1K
12:11 2,892.90 2,894.80 2,892.80 2,894.80 7.2K
12:12 2,895.20 2,897.60 2,895.20 2,896.50 1.9K
12:13 2,897.80 2,900.00 2,896.50 2,900.00 2.8K
12:14 2,899.40 2,900.00 2,898.60 2,899.00 1.8K
12:15 2,898.90 2,900.00 2,898.20 2,899.90 2.8K
12:16 2,900.00 2,900.00 2,899.30 2,900.00 1.7K
12:17 2,899.90 2,900.00 2,899.00 2,900.00 3.7K
12:18 2,899.90 2,900.00 2,899.70 2,900.00 12.5K
12:19 2,901.80 2,905.00 2,901.80 2,904.40 10.9K
12:20 2,904.90 2,906.30 2,904.90 2,905.00 3.5K
12:21 2,905.40 2,906.00 2,904.30 2,906.00 4.8K
12:22 2,905.30 2,906.80 2,905.30 2,906.50 4.7K
12:23 2,906.50 2,906.50 2,904.90 2,904.90 3.1K
12:24 2,905.30 2,905.30 2,903.40 2,903.70 2.4K
12:25 2,903.40 2,903.70 2,902.70 2,903.60 1.9K
12:26 2,903.70 2,903.90 2,902.70 2,903.70 0.8K
12:27 2,902.90 2,904.20 2,902.20 2,902.20 3.6K
12:28 2,902.20 2,903.60 2,901.80 2,902.30 2.4K
12:29 2,902.30 2,902.80 2,900.90 2,901.70 3.3K
12:30 2,904.90 2,905.00 2,902.30 2,902.30 3.2K
12:31 2,901.50 2,902.30 2,900.00 2,901.40 1.5K
12:32 2,901.80 2,902.20 2,900.00 2,901.70 4.6K
12:33 2,901.40 2,902.80 2,900.20 2,900.20 1.3K
12:34 2,901.20 2,901.20 2,900.00 2,901.00 0.9K
12:35 2,901.60 2,902.40 2,901.10 2,902.40 1.4K
12:36 2,902.40 2,902.80 2,901.30 2,902.70 1.1K
12:37 2,902.40 2,902.50 2,901.10 2,901.10 1.3K
12:38 2,901.20 2,902.80 2,901.10 2,901.10 1.3K
12:39 2,900.80 2,903.00 2,900.00 2,903.00 2.0K
12:40 2,902.60 2,904.70 2,902.40 2,904.70 1.5K
12:41 2,905.00 2,905.00 2,902.30 2,902.70 1.8K
12:42 2,902.20 2,903.00 2,900.00 2,900.00 1.8K
12:43 2,900.80 2,904.00 2,900.00 2,904.00 2.4K
12:44 2,903.50 2,904.80 2,903.00 2,903.70 1.1K
12:45 2,904.00 2,905.00 2,904.00 2,904.50 1.1K
12:46 2,904.40 2,906.00 2,904.40 2,906.00 3.5K
12:47 2,906.60 2,906.60 2,905.00 2,905.80 5.3K
12:48 2,904.60 2,905.90 2,904.20 2,905.90 1.2K
12:49 2,904.80 2,905.80 2,904.20 2,905.30 0.7K
12:50 2,905.30 2,905.30 2,904.30 2,904.80 0.6K
12:51 2,904.30 2,905.60 2,904.30 2,905.60 2.0K
12:52 2,905.60 2,906.00 2,905.30 2,905.30 1.3K
12:53 2,905.30 2,906.00 2,904.10 2,904.30 1.2K
12:54 2,904.00 2,904.30 2,903.60 2,903.60 3.7K
12:55 2,903.40 2,903.50 2,903.00 2,903.50 1.2K
12:56 2,903.50 2,905.00 2,903.40 2,905.00 1.8K
12:57 2,905.00 2,905.00 2,903.20 2,903.80 1.8K
12:58 2,905.00 2,905.00 2,903.60 2,904.90 8.2K
12:59 2,904.70 2,905.00 2,904.20 2,904.40 1.1K
13:00 2,904.40 2,905.00 2,904.20 2,904.90 3.7K
13:01 2,905.00 2,905.00 2,904.20 2,905.00 14.4K
13:02 2,904.90 2,904.90 2,903.60 2,903.60 1.2K
13:03 2,903.60 2,904.50 2,900.80 2,900.90 2.7K
13:04 2,902.00 2,903.50 2,900.50 2,903.00 3.3K
13:05 2,902.80 2,905.00 2,902.80 2,904.90 14.2K
13:06 2,904.60 2,905.00 2,904.00 2,904.00 7.6K
13:07 2,903.20 2,904.30 2,902.00 2,902.00 2.9K
13:08 2,902.20 2,903.80 2,901.90 2,902.80 2.9K
13:09 2,903.80 2,904.70 2,902.70 2,904.70 2.8K
13:10 2,904.70 2,904.70 2,903.20 2,904.60 1.6K
13:11 2,904.70 2,904.70 2,904.30 2,904.30 2.0K
13:12 2,904.30 2,904.40 2,902.20 2,902.70 1.5K
13:13 2,902.70 2,902.70 2,901.60 2,902.30 0.9K
13:14 2,902.20 2,903.10 2,902.00 2,902.00 1.6K
13:15 2,902.00 2,902.90 2,902.00 2,902.00 1.1K
13:16 2,902.50 2,902.80 2,902.10 2,902.10 0.8K
13:17 2,902.10 2,902.90 2,902.10 2,902.90 1.1K
13:18 2,902.80 2,903.70 2,902.00 2,902.70 1.7K
13:19 2,902.30 2,903.00 2,901.20 2,901.60 1.8K
13:20 2,902.60 2,903.00 2,901.60 2,902.00 2.0K
13:21 2,902.00 2,902.00 2,901.20 2,902.00 0.9K
13:22 2,901.30 2,902.00 2,901.30 2,901.30 0.7K
13:23 2,901.30 2,902.00 2,901.10 2,901.80 1.2K
13:24 2,901.10 2,902.00 2,901.00 2,902.00 0.8K
13:25 2,902.00 2,902.10 2,901.70 2,902.10 2.1K
13:26 2,901.80 2,902.00 2,900.90 2,900.90 1.4K
13:27 2,900.70 2,901.00 2,900.70 2,901.00 1.2K
13:28 2,901.00 2,901.00 2,900.10 2,900.80 2.4K
13:29 2,900.50 2,901.80 2,900.30 2,901.20 2.9K
13:30 2,902.50 2,903.10 2,901.40 2,903.10 1.4K
13:31 2,902.50 2,903.80 2,902.50 2,903.50 0.9K
13:32 2,903.00 2,904.00 2,902.90 2,903.60 1.1K
13:33 2,903.10 2,904.70 2,903.10 2,904.00 2.3K
13:34 2,904.80 2,905.00 2,904.00 2,904.30 1.7K
13:35 2,904.50 2,904.50 2,903.60 2,903.60 1.8K
13:36 2,903.30 2,905.00 2,903.20 2,904.60 2.9K
13:37 2,904.90 2,905.00 2,904.50 2,905.00 2.7K
13:38 2,905.00 2,905.00 2,904.50 2,904.90 0.9K
13:39 2,904.90 2,907.00 2,904.30 2,904.90 11.6K
13:40 2,905.00 2,905.00 2,903.10 2,904.40 1.0K
13:41 2,904.50 2,905.00 2,903.60 2,905.00 1.6K
13:42 2,905.30 2,906.00 2,904.90 2,905.00 5.5K
13:43 2,904.60 2,906.90 2,904.50 2,906.30 3.8K
13:44 2,906.90 2,906.90 2,906.00 2,906.70 15.5K
13:45 2,906.90 2,907.90 2,906.90 2,907.80 8.8K
13:46 2,907.90 2,907.90 2,905.30 2,905.70 4.1K
13:47 2,906.40 2,906.40 2,905.30 2,906.00 1.8K
13:48 2,906.00 2,908.00 2,905.70 2,908.00 2.0K
13:49 2,907.90 2,908.00 2,907.20 2,907.90 2.8K
13:50 2,907.90 2,908.00 2,907.50 2,908.00 3.9K
13:51 2,908.00 2,908.00 2,905.90 2,905.90 1.9K
13:52 2,906.00 2,906.40 2,905.00 2,905.90 1.5K
13:53 2,906.30 2,906.40 2,904.10 2,904.10 1.4K
13:54 2,904.00 2,905.50 2,903.50 2,904.10 1.7K
13:55 2,904.90 2,905.90 2,903.50 2,905.90 1.8K
13:56 2,905.90 2,906.90 2,904.30 2,906.90 1.4K
13:57 2,906.90 2,907.30 2,906.00 2,907.00 1.0K
13:58 2,907.00 2,907.00 2,905.90 2,906.80 1.0K
13:59 2,906.00 2,906.90 2,905.10 2,906.00 1.8K
14:00 2,906.80 2,906.80 2,905.90 2,906.00 1.4K
14:01 2,905.70 2,907.00 2,905.40 2,905.40 2.7K
14:02 2,905.20 2,906.90 2,905.00 2,906.90 1.1K
14:03 2,907.00 2,907.00 2,906.10 2,907.00 1.6K
14:04 2,906.90 2,908.80 2,906.90 2,908.60 5.4K
14:05 2,908.80 2,912.00 2,908.60 2,911.80 12.8K
14:06 2,911.90 2,915.50 2,911.90 2,915.50 14.2K
14:07 2,916.00 2,916.00 2,910.40 2,911.80 4.5K
14:08 2,911.00 2,916.40 2,910.90 2,916.00 10.2K
14:09 2,916.00 2,919.00 2,916.00 2,918.00 8.4K
14:10 2,917.70 2,922.00 2,917.70 2,921.00 15.2K
14:11 2,920.60 2,921.00 2,919.40 2,919.90 5.5K
14:12 2,920.00 2,921.00 2,919.10 2,919.80 6.1K
14:13 2,919.90 2,920.80 2,918.90 2,919.40 4.6K
14:14 2,919.40 2,921.40 2,918.20 2,920.50 5.0K
14:15 2,920.50 2,921.50 2,919.30 2,919.30 3.5K
14:16 2,919.60 2,920.70 2,917.20 2,919.00 4.7K
14:17 2,919.40 2,919.40 2,917.50 2,917.50 3.3K
14:18 2,917.00 2,920.80 2,915.20 2,916.00 4.4K
14:19 2,916.00 2,916.00 2,913.00 2,913.60 5.7K
14:20 2,913.60 2,913.60 2,910.60 2,913.00 3.7K
14:21 2,912.10 2,912.10 2,910.70 2,910.70 1.3K
14:22 2,910.60 2,911.70 2,910.10 2,910.10 3.1K
14:23 2,910.10 2,915.10 2,910.00 2,913.30 3.7K
14:24 2,913.30 2,913.30 2,910.00 2,910.30 4.1K
14:25 2,910.30 2,911.40 2,907.40 2,907.80 4.8K
14:26 2,907.70 2,912.70 2,907.70 2,911.40 2.0K
14:27 2,911.40 2,914.80 2,911.40 2,914.70 4.9K
14:28 2,914.40 2,914.70 2,910.00 2,910.00 3.7K
14:29 2,910.60 2,912.30 2,910.50 2,911.20 1.9K
14:30 2,910.60 2,913.50 2,910.60 2,912.30 2.5K
14:31 2,912.30 2,913.70 2,911.80 2,913.00 1.6K
14:32 2,912.60 2,913.90 2,911.80 2,913.30 2.5K
14:33 2,913.20 2,913.20 2,911.00 2,912.20 3.1K
14:34 2,912.20 2,912.80 2,911.00 2,911.00 2.1K
14:35 2,910.40 2,911.60 2,908.00 2,909.80 1.8K
14:36 2,909.00 2,909.10 2,908.60 2,908.80 1.3K
14:37 2,909.80 2,909.80 2,909.30 2,909.80 1.2K
14:38 2,909.30 2,911.00 2,909.00 2,910.20 2.8K
14:39 2,910.10 2,912.50 2,910.10 2,912.50 3.0K
14:40 2,912.30 2,912.90 2,910.70 2,911.00 3.1K
14:41 2,910.70 2,911.30 2,909.00 2,910.00 11.5K
14:42 2,910.20 2,912.80 2,909.70 2,911.60 1.5K
14:43 2,910.10 2,911.80 2,910.00 2,910.30 1.4K
14:44 2,909.70 2,911.90 2,909.30 2,910.70 2.8K
14:45 2,910.60 2,911.70 2,909.20 2,910.00 1.3K
14:46 2,910.00 2,911.30 2,908.80 2,909.80 2.3K
14:47 2,908.80 2,908.80 2,905.00 2,905.00 5.3K
14:48 2,905.60 2,911.10 2,905.50 2,910.30 3.1K
14:49 2,912.50 2,912.80 2,911.20 2,912.00 2.3K
14:50 2,911.10 2,912.00 2,910.50 2,912.00 2.7K
14:51 2,911.90 2,913.00 2,911.50 2,912.60 2.7K
14:52 2,913.20 2,916.30 2,913.10 2,916.20 5.6K
14:53 2,914.80 2,917.00 2,914.70 2,916.50 3.7K
14:54 2,916.50 2,917.00 2,915.80 2,916.50 2.3K
14:55 2,916.90 2,919.00 2,916.00 2,919.00 3.9K
14:56 2,917.70 2,919.00 2,917.20 2,917.50 2.2K
14:57 2,917.50 2,919.00 2,917.50 2,918.70 2.0K
14:58 2,918.10 2,919.00 2,918.00 2,918.50 2.5K
14:59 2,917.80 2,920.00 2,917.80 2,920.00 13.9K
15:00 2,921.00 2,924.00 2,921.00 2,921.10 16.5K
15:01 2,921.90 2,924.50 2,921.10 2,921.90 8.4K
15:02 2,922.70 2,925.00 2,922.50 2,925.00 12.5K
15:03 2,925.70 2,926.00 2,923.10 2,926.00 9.5K
15:04 2,925.60 2,926.00 2,924.70 2,925.00 9.9K
15:05 2,925.00 2,925.10 2,923.60 2,924.50 13.6K
15:06 2,925.40 2,929.70 2,925.40 2,929.70 8.4K
15:07 2,929.50 2,929.70 2,927.40 2,928.10 6.6K
15:08 2,928.10 2,929.70 2,927.90 2,929.60 4.7K
15:09 2,929.30 2,929.40 2,926.50 2,926.50 23.3K
15:10 2,926.60 2,926.60 2,923.80 2,926.00 7.6K
15:11 2,925.90 2,926.00 2,925.10 2,925.80 3.4K
15:12 2,925.90 2,927.00 2,925.90 2,926.80 5.9K
15:13 2,926.10 2,927.00 2,926.00 2,926.40 7.3K
15:14 2,926.40 2,927.50 2,926.40 2,927.50 5.1K
15:15 2,927.80 2,929.20 2,927.80 2,929.10 8.2K
15:16 2,929.00 2,931.00 2,929.00 2,930.00 21.3K
15:17 2,930.00 2,934.00 2,929.80 2,933.30 10.7K
15:18 2,933.60 2,935.90 2,933.60 2,935.70 16.3K
15:19 2,934.20 2,935.50 2,934.10 2,935.00 9.5K
15:20 2,934.20 2,936.00 2,933.90 2,936.00 15.7K
15:21 2,935.60 2,941.90 2,934.40 2,941.80 18.3K
15:22 2,941.80 2,941.80 2,939.50 2,939.60 9.3K
15:23 2,939.60 2,939.60 2,936.20 2,938.30 10.7K
15:24 2,938.00 2,939.00 2,936.40 2,936.70 19.9K
15:25 2,936.10 2,939.10 2,936.10 2,937.00 8.7K
15:26 2,937.00 2,937.00 2,934.80 2,935.00 4.2K
15:27 2,935.20 2,937.00 2,932.60 2,935.50 13.2K
15:28 2,935.30 2,935.30 2,930.00 2,930.40 3.3K
15:29 2,933.00 2,933.90 2,927.10 2,930.60 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available