Mahindra & Mahindra

MAHM
🏛️ india →
3,492.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,908.80 2,908.80 2,908.80 2,908.80 4.3K
09:15 2,892.50 2,900.30 2,892.50 2,896.80 31.6K
09:16 2,895.20 2,896.30 2,888.10 2,896.00 19.3K
09:17 2,896.50 2,902.50 2,895.60 2,897.70 7.7K
09:18 2,897.70 2,898.20 2,892.80 2,895.00 6.1K
09:19 2,894.10 2,898.90 2,891.00 2,897.50 12.2K
09:20 2,897.30 2,906.20 2,895.00 2,904.60 4.3K
09:21 2,899.40 2,902.40 2,898.50 2,902.40 14.7K
09:22 2,904.70 2,908.90 2,903.60 2,906.20 12.3K
09:23 2,907.50 2,907.90 2,904.30 2,907.20 7.3K
09:24 2,908.90 2,911.90 2,908.90 2,910.40 5.6K
09:25 2,911.20 2,911.40 2,905.30 2,908.00 4.3K
09:26 2,909.30 2,909.30 2,905.00 2,908.50 8.6K
09:27 2,907.50 2,913.70 2,906.80 2,913.60 9.4K
09:28 2,913.80 2,918.10 2,913.80 2,917.50 5.1K
09:29 2,918.10 2,925.00 2,918.10 2,918.90 11.0K
09:30 2,919.20 2,924.00 2,918.00 2,923.90 5.6K
09:31 2,925.00 2,925.60 2,923.70 2,925.60 5.6K
09:32 2,926.80 2,933.10 2,926.80 2,931.30 10.9K
09:33 2,931.30 2,931.50 2,925.70 2,927.60 9.7K
09:34 2,927.90 2,933.40 2,927.90 2,931.50 8.2K
09:35 2,932.00 2,934.60 2,930.00 2,934.60 6.9K
09:36 2,934.60 2,936.10 2,933.90 2,936.10 9.2K
09:37 2,934.30 2,934.30 2,932.00 2,932.60 15.0K
09:38 2,933.00 2,934.90 2,932.00 2,933.30 5.2K
09:39 2,932.30 2,933.30 2,929.40 2,932.60 7.9K
09:40 2,933.30 2,933.30 2,929.00 2,929.40 7.8K
09:41 2,927.70 2,931.90 2,927.10 2,931.90 4.3K
09:42 2,930.40 2,931.80 2,928.50 2,929.00 4.5K
09:43 2,928.60 2,932.00 2,928.50 2,932.00 8.3K
09:44 2,931.90 2,932.60 2,930.50 2,932.60 4.4K
09:45 2,934.00 2,935.00 2,933.00 2,933.00 5.2K
09:46 2,932.60 2,933.00 2,931.00 2,931.00 1.4K
09:47 2,932.40 2,933.80 2,931.20 2,932.90 1.7K
09:48 2,932.90 2,933.50 2,932.50 2,933.50 1.1K
09:49 2,933.00 2,934.00 2,932.00 2,932.00 4.1K
09:50 2,932.00 2,933.20 2,931.30 2,932.50 1.7K
09:51 2,932.90 2,934.60 2,931.50 2,934.30 3.6K
09:52 2,934.30 2,934.30 2,931.80 2,932.00 2.7K
09:53 2,932.00 2,932.80 2,930.30 2,930.30 2.2K
09:54 2,930.00 2,930.20 2,929.00 2,930.10 3.2K
09:55 2,930.10 2,942.20 2,930.10 2,938.10 20.9K
09:56 2,938.40 2,940.40 2,938.10 2,938.10 2.9K
09:57 2,939.10 2,939.40 2,937.70 2,937.70 4.0K
09:58 2,936.70 2,938.80 2,934.80 2,935.70 3.3K
09:59 2,935.80 2,937.10 2,935.80 2,936.10 1.2K
10:00 2,936.60 2,937.60 2,935.00 2,935.00 3.0K
10:01 2,936.00 2,936.00 2,933.00 2,934.00 3.2K
10:02 2,934.90 2,935.10 2,933.50 2,934.10 0.5K
10:03 2,934.20 2,936.00 2,934.20 2,934.60 2.4K
10:04 2,935.00 2,935.80 2,932.10 2,932.80 4.3K
10:05 2,933.00 2,934.30 2,932.30 2,932.90 6.7K
10:06 2,932.70 2,936.90 2,932.70 2,935.90 2.6K
10:07 2,935.90 2,936.40 2,934.40 2,936.20 0.9K
10:08 2,935.60 2,935.90 2,933.00 2,934.00 2.4K
10:09 2,934.00 2,934.90 2,933.30 2,934.90 0.4K
10:10 2,934.20 2,934.80 2,931.40 2,932.50 3.0K
10:11 2,932.50 2,933.40 2,931.30 2,931.60 1.2K
10:12 2,931.40 2,932.30 2,930.60 2,930.60 1.1K
10:13 2,931.50 2,931.50 2,928.10 2,930.40 11.5K
10:14 2,931.00 2,931.50 2,930.10 2,931.40 0.9K
10:15 2,931.30 2,931.30 2,930.00 2,931.30 1.0K
10:16 2,930.10 2,932.00 2,928.00 2,929.60 4.4K
10:17 2,928.00 2,931.70 2,928.00 2,931.00 5.8K
10:18 2,931.60 2,932.20 2,930.00 2,930.00 1.5K
10:19 2,930.00 2,931.50 2,930.00 2,930.60 0.5K
10:20 2,930.60 2,931.50 2,930.60 2,931.50 0.6K
10:21 2,930.70 2,932.00 2,930.50 2,932.00 1.0K
10:22 2,932.00 2,932.70 2,931.60 2,932.00 0.8K
10:23 2,932.60 2,933.00 2,930.10 2,930.10 1.1K
10:24 2,930.60 2,931.10 2,930.20 2,931.00 0.7K
10:25 2,929.70 2,931.10 2,929.40 2,929.50 0.8K
10:26 2,929.30 2,933.60 2,929.30 2,930.50 4.1K
10:27 2,930.60 2,931.90 2,929.00 2,929.00 0.5K
10:28 2,929.00 2,929.90 2,928.30 2,928.40 1.1K
10:29 2,929.00 2,930.00 2,928.00 2,928.00 1.3K
10:30 2,926.50 2,927.80 2,925.10 2,925.10 4.6K
10:31 2,925.20 2,925.20 2,923.00 2,924.90 2.6K
10:32 2,924.00 2,925.10 2,922.20 2,925.10 4.0K
10:33 2,925.50 2,927.30 2,924.50 2,924.50 1.5K
10:34 2,924.50 2,925.70 2,924.50 2,925.00 0.6K
10:35 2,925.00 2,925.30 2,924.50 2,924.50 0.9K
10:36 2,924.50 2,925.50 2,922.50 2,922.50 1.3K
10:37 2,922.20 2,923.00 2,921.00 2,922.60 2.5K
10:38 2,924.00 2,925.00 2,922.80 2,925.00 2.4K
10:39 2,925.30 2,927.80 2,925.30 2,926.40 1.4K
10:40 2,926.40 2,927.60 2,925.80 2,926.80 1.1K
10:41 2,925.80 2,928.80 2,925.80 2,928.00 3.7K
10:42 2,927.30 2,928.50 2,926.50 2,927.00 1.1K
10:43 2,927.00 2,927.80 2,924.40 2,927.80 0.7K
10:44 2,926.70 2,928.10 2,925.70 2,925.70 1.8K
10:45 2,925.10 2,927.60 2,925.10 2,926.00 1.6K
10:46 2,926.00 2,926.90 2,926.00 2,926.70 0.5K
10:47 2,926.70 2,928.00 2,926.70 2,926.90 1.4K
10:48 2,926.90 2,926.90 2,925.00 2,925.00 2.9K
10:49 2,925.00 2,925.40 2,923.10 2,923.10 1.3K
10:50 2,923.10 2,924.30 2,917.70 2,918.60 5.5K
10:51 2,918.60 2,920.10 2,918.60 2,919.70 1.3K
10:52 2,920.00 2,921.10 2,918.20 2,921.10 2.3K
10:53 2,921.90 2,922.70 2,919.20 2,919.60 1.8K
10:54 2,920.80 2,921.40 2,919.50 2,919.50 2.0K
10:55 2,920.70 2,920.90 2,919.60 2,920.20 0.6K
10:56 2,919.90 2,924.10 2,919.90 2,922.70 2.5K
10:57 2,923.90 2,923.90 2,921.70 2,922.30 0.8K
10:58 2,922.50 2,923.30 2,921.80 2,921.90 1.2K
10:59 2,923.10 2,923.10 2,919.00 2,920.40 2.6K
11:00 2,920.70 2,921.90 2,919.60 2,919.60 1.4K
11:01 2,920.00 2,920.00 2,919.60 2,919.70 1.0K
11:02 2,920.00 2,920.00 2,919.60 2,920.00 0.5K
11:03 2,919.60 2,920.00 2,914.40 2,914.40 9.3K
11:04 2,915.00 2,915.50 2,914.50 2,915.40 2.2K
11:05 2,915.40 2,915.40 2,914.20 2,915.40 1.1K
11:06 2,914.30 2,915.40 2,914.30 2,914.50 2.2K
11:07 2,914.30 2,917.70 2,914.30 2,916.10 9.7K
11:08 2,916.10 2,917.10 2,914.40 2,915.00 1.5K
11:09 2,915.00 2,915.90 2,914.50 2,915.90 0.7K
11:10 2,915.80 2,915.80 2,915.20 2,915.70 0.3K
11:11 2,915.70 2,915.90 2,915.20 2,915.90 0.8K
11:12 2,915.90 2,916.80 2,915.80 2,915.80 0.9K
11:13 2,915.80 2,916.90 2,913.50 2,914.80 4.3K
11:14 2,915.00 2,915.00 2,913.40 2,913.50 2.0K
11:15 2,913.70 2,914.90 2,913.60 2,914.50 0.7K
11:16 2,914.90 2,916.80 2,914.90 2,916.80 1.1K
11:17 2,916.50 2,917.00 2,915.00 2,915.00 1.7K
11:18 2,911.60 2,918.90 2,911.60 2,918.90 2.7K
11:19 2,919.00 2,922.00 2,918.50 2,918.50 4.4K
11:20 2,919.30 2,919.60 2,917.00 2,917.30 0.9K
11:21 2,917.30 2,918.00 2,913.90 2,915.30 1.9K
11:22 2,914.40 2,916.90 2,914.10 2,915.70 0.8K
11:23 2,916.90 2,917.80 2,916.30 2,917.80 0.8K
11:24 2,916.90 2,917.90 2,915.30 2,915.30 0.5K
11:25 2,915.70 2,916.30 2,914.80 2,916.20 1.0K
11:26 2,916.30 2,917.50 2,915.80 2,915.80 0.5K
11:27 2,915.80 2,915.80 2,915.00 2,915.80 1.0K
11:28 2,917.00 2,918.70 2,916.40 2,918.70 1.3K
11:29 2,919.10 2,920.00 2,917.50 2,917.50 1.6K
11:30 2,917.50 2,920.00 2,917.50 2,920.00 1.6K
11:31 2,920.50 2,923.50 2,920.50 2,921.80 5.8K
11:32 2,922.10 2,923.30 2,921.00 2,922.30 14.3K
11:33 2,922.20 2,922.20 2,917.30 2,920.20 3.7K
11:34 2,921.00 2,924.00 2,920.20 2,924.00 4.3K
11:35 2,924.20 2,924.80 2,920.60 2,920.60 2.3K
11:36 2,921.20 2,922.00 2,920.10 2,922.00 0.8K
11:37 2,921.90 2,922.70 2,919.60 2,919.60 2.2K
11:38 2,919.90 2,920.80 2,919.60 2,920.50 0.7K
11:39 2,920.70 2,922.90 2,920.70 2,922.70 0.8K
11:40 2,922.90 2,924.00 2,922.50 2,923.60 0.6K
11:41 2,923.60 2,924.00 2,923.50 2,923.70 1.1K
11:42 2,923.40 2,924.40 2,922.60 2,924.40 1.2K
11:43 2,923.90 2,924.80 2,923.90 2,924.40 0.5K
11:44 2,924.90 2,924.90 2,924.00 2,924.80 1.5K
11:45 2,924.90 2,927.40 2,924.00 2,926.60 4.9K
11:46 2,927.50 2,927.80 2,925.00 2,925.20 3.6K
11:47 2,925.30 2,925.40 2,924.00 2,925.00 0.9K
11:48 2,924.10 2,926.00 2,924.10 2,925.10 2.7K
11:49 2,925.10 2,927.80 2,925.10 2,927.30 3.4K
11:50 2,927.60 2,928.00 2,925.00 2,926.00 2.0K
11:51 2,926.40 2,929.50 2,926.40 2,929.50 1.8K
11:52 2,929.50 2,932.60 2,929.30 2,932.60 7.2K
11:53 2,933.10 2,933.10 2,930.90 2,931.90 3.7K
11:54 2,931.70 2,931.70 2,930.00 2,930.00 1.4K
11:55 2,931.00 2,933.40 2,931.00 2,933.40 4.1K
11:56 2,935.00 2,936.00 2,934.40 2,934.90 5.8K
11:57 2,934.30 2,934.80 2,933.50 2,933.50 0.7K
11:58 2,933.00 2,933.00 2,930.20 2,930.20 1.4K
11:59 2,930.20 2,931.00 2,929.70 2,930.20 1.6K
12:00 2,930.00 2,933.30 2,930.00 2,933.10 4.0K
12:01 2,933.10 2,933.30 2,931.60 2,932.20 1.5K
12:02 2,931.70 2,934.10 2,931.70 2,934.10 1.5K
12:03 2,932.30 2,933.90 2,932.30 2,933.80 1.1K
12:04 2,933.80 2,936.80 2,933.80 2,936.10 7.9K
12:05 2,936.20 2,936.20 2,933.80 2,933.80 1.7K
12:06 2,935.10 2,935.10 2,932.50 2,932.90 0.9K
12:07 2,933.00 2,933.50 2,932.80 2,933.00 1.3K
12:08 2,932.80 2,933.50 2,932.80 2,933.20 0.6K
12:09 2,933.20 2,933.50 2,931.50 2,931.50 2.4K
12:10 2,931.90 2,935.80 2,931.90 2,935.00 5.9K
12:11 2,935.00 2,935.10 2,932.40 2,933.10 1.0K
12:12 2,933.10 2,933.10 2,930.00 2,930.00 1.4K
12:13 2,930.30 2,933.50 2,928.60 2,932.50 2.9K
12:14 2,933.50 2,933.50 2,930.90 2,931.50 0.6K
12:15 2,931.20 2,931.20 2,929.40 2,930.00 1.7K
12:16 2,930.00 2,932.90 2,929.90 2,932.90 1.8K
12:17 2,932.90 2,932.90 2,932.10 2,932.10 0.9K
12:18 2,932.00 2,933.50 2,932.00 2,933.20 2.4K
12:19 2,933.50 2,935.00 2,933.50 2,934.70 2.1K
12:20 2,934.80 2,935.00 2,934.10 2,935.00 1.4K
12:21 2,934.30 2,940.20 2,934.30 2,938.70 17.6K
12:22 2,940.10 2,940.90 2,937.70 2,938.10 3.3K
12:23 2,937.70 2,938.00 2,936.40 2,937.30 1.5K
12:24 2,937.30 2,938.70 2,937.30 2,938.20 4.7K
12:25 2,938.50 2,940.00 2,937.00 2,937.30 11.5K
12:26 2,937.70 2,940.00 2,937.20 2,939.70 4.1K
12:27 2,939.80 2,942.00 2,937.10 2,941.50 9.9K
12:28 2,941.40 2,947.90 2,941.40 2,946.00 14.7K
12:29 2,945.70 2,945.70 2,944.00 2,944.10 8.5K
12:30 2,944.50 2,944.80 2,940.00 2,940.00 5.6K
12:31 2,940.10 2,941.90 2,938.90 2,939.50 5.0K
12:32 2,939.60 2,942.50 2,939.60 2,942.50 2.1K
12:33 2,943.00 2,944.50 2,942.20 2,943.50 3.7K
12:34 2,943.50 2,943.60 2,942.30 2,943.60 2.4K
12:35 2,943.80 2,944.90 2,943.40 2,943.40 2.1K
12:36 2,944.10 2,947.40 2,944.00 2,947.20 9.8K
12:37 2,947.10 2,948.50 2,946.00 2,946.30 5.9K
12:38 2,947.10 2,947.10 2,943.60 2,943.70 2.9K
12:39 2,943.90 2,946.20 2,941.90 2,944.70 3.8K
12:40 2,944.10 2,945.90 2,944.10 2,945.60 1.5K
12:41 2,945.60 2,946.00 2,944.00 2,944.80 1.1K
12:42 2,944.90 2,945.00 2,943.40 2,943.80 1.5K
12:43 2,943.50 2,944.10 2,940.60 2,941.00 1.6K
12:44 2,941.40 2,941.40 2,936.50 2,937.00 7.5K
12:45 2,936.50 2,937.00 2,935.00 2,935.20 11.3K
12:46 2,935.00 2,935.20 2,932.10 2,932.10 3.9K
12:47 2,932.50 2,934.30 2,932.00 2,933.20 7.4K
12:48 2,933.70 2,933.70 2,926.90 2,927.10 10.0K
12:49 2,928.00 2,929.60 2,927.10 2,928.20 7.9K
12:50 2,927.00 2,928.20 2,925.30 2,926.10 4.3K
12:51 2,926.10 2,927.30 2,925.60 2,926.30 6.0K
12:52 2,926.90 2,928.00 2,926.10 2,928.00 4.5K
12:53 2,928.40 2,929.40 2,926.30 2,929.40 6.2K
12:54 2,928.60 2,929.40 2,927.00 2,927.90 2.4K
12:55 2,928.10 2,928.10 2,926.20 2,927.00 2.5K
12:56 2,927.20 2,929.50 2,927.20 2,929.00 4.2K
12:57 2,929.50 2,929.60 2,926.50 2,926.50 4.1K
12:58 2,927.80 2,927.80 2,926.00 2,927.10 6.9K
12:59 2,927.00 2,927.30 2,925.50 2,926.30 3.8K
13:00 2,926.20 2,926.20 2,921.10 2,921.90 7.1K
13:01 2,921.90 2,924.40 2,921.90 2,923.40 4.3K
13:02 2,923.40 2,924.00 2,923.00 2,923.60 4.4K
13:03 2,923.90 2,925.30 2,923.60 2,924.70 4.5K
13:04 2,924.80 2,925.10 2,922.40 2,924.30 8.9K
13:05 2,924.30 2,924.30 2,923.20 2,923.90 2.1K
13:06 2,923.50 2,923.50 2,921.90 2,922.30 4.6K
13:07 2,922.30 2,923.80 2,922.30 2,922.90 3.0K
13:08 2,922.90 2,924.10 2,921.80 2,921.80 4.5K
13:09 2,922.00 2,922.30 2,921.70 2,922.00 3.3K
13:10 2,922.00 2,922.00 2,920.10 2,920.80 4.1K
13:11 2,920.80 2,920.80 2,920.50 2,920.50 2.6K
13:12 2,920.00 2,920.70 2,920.00 2,920.00 3.6K
13:13 2,920.10 2,920.50 2,918.70 2,919.70 7.0K
13:14 2,919.90 2,921.90 2,919.80 2,920.80 7.8K
13:15 2,920.90 2,922.00 2,920.80 2,922.00 3.5K
13:16 2,922.20 2,922.20 2,920.50 2,920.50 1.3K
13:17 2,920.90 2,921.40 2,918.80 2,918.80 4.6K
13:18 2,919.50 2,921.30 2,919.00 2,921.30 5.5K
13:19 2,921.30 2,921.40 2,920.00 2,920.50 3.0K
13:20 2,920.50 2,920.50 2,918.00 2,918.20 4.1K
13:21 2,918.30 2,918.40 2,916.20 2,917.30 4.6K
13:22 2,917.30 2,918.40 2,915.50 2,918.30 4.6K
13:23 2,918.40 2,920.00 2,917.90 2,918.70 3.0K
13:24 2,919.40 2,919.60 2,918.00 2,919.10 2.7K
13:25 2,918.90 2,919.10 2,917.60 2,917.60 3.3K
13:26 2,917.60 2,919.90 2,917.20 2,919.40 4.5K
13:27 2,919.60 2,920.10 2,917.30 2,917.50 3.5K
13:28 2,917.70 2,919.80 2,917.60 2,918.50 3.8K
13:29 2,918.40 2,919.20 2,916.50 2,917.20 4.0K
13:30 2,917.30 2,918.20 2,916.00 2,917.30 4.5K
13:31 2,917.20 2,919.00 2,917.20 2,917.80 2.6K
13:32 2,917.90 2,919.10 2,917.90 2,919.10 2.2K
13:33 2,920.70 2,922.80 2,920.70 2,922.80 3.1K
13:34 2,923.80 2,925.70 2,923.80 2,925.20 4.1K
13:35 2,925.30 2,926.00 2,923.70 2,925.30 4.9K
13:36 2,925.10 2,926.00 2,925.10 2,925.80 2.4K
13:37 2,925.70 2,926.20 2,925.70 2,926.20 2.8K
13:38 2,926.20 2,927.30 2,926.00 2,926.50 3.3K
13:39 2,926.40 2,927.30 2,924.10 2,924.10 4.1K
13:40 2,926.20 2,926.60 2,924.10 2,925.00 3.5K
13:41 2,923.80 2,923.80 2,919.10 2,919.10 9.6K
13:42 2,919.40 2,920.30 2,919.10 2,919.70 1.7K
13:43 2,919.70 2,920.90 2,917.50 2,917.50 8.0K
13:44 2,917.80 2,920.10 2,917.80 2,919.80 2.3K
13:45 2,919.80 2,920.40 2,919.00 2,920.10 3.2K
13:46 2,920.30 2,921.30 2,920.10 2,921.30 2.7K
13:47 2,921.30 2,922.10 2,921.30 2,921.90 4.3K
13:48 2,922.00 2,922.10 2,920.40 2,920.40 3.8K
13:49 2,920.40 2,921.70 2,920.40 2,921.60 3.0K
13:50 2,921.60 2,922.00 2,921.60 2,921.90 2.7K
13:51 2,922.10 2,922.40 2,922.10 2,922.40 3.0K
13:52 2,922.30 2,922.30 2,921.70 2,921.70 4.3K
13:53 2,921.70 2,921.70 2,921.20 2,921.40 1.8K
13:54 2,921.30 2,921.60 2,921.30 2,921.60 1.9K
13:55 2,921.50 2,924.10 2,921.50 2,923.40 7.1K
13:56 2,923.40 2,923.80 2,923.20 2,923.80 1.9K
13:57 2,923.80 2,924.60 2,922.60 2,922.60 3.4K
13:58 2,922.60 2,923.10 2,921.10 2,921.50 3.8K
13:59 2,921.50 2,921.80 2,921.20 2,921.80 1.9K
14:00 2,921.90 2,921.90 2,921.70 2,921.80 3.7K
14:01 2,921.70 2,921.80 2,920.10 2,920.90 2.4K
14:02 2,921.00 2,921.50 2,921.00 2,921.40 1.7K
14:03 2,920.90 2,921.20 2,920.90 2,921.00 1.8K
14:04 2,921.00 2,921.30 2,920.80 2,921.30 4.0K
14:05 2,920.80 2,920.80 2,918.60 2,920.40 10.1K
14:06 2,920.50 2,921.30 2,920.50 2,920.90 3.7K
14:07 2,920.10 2,920.90 2,920.10 2,920.80 2.1K
14:08 2,920.70 2,921.50 2,920.00 2,921.50 4.3K
14:09 2,921.20 2,921.60 2,921.10 2,921.50 2.2K
14:10 2,921.40 2,921.40 2,920.80 2,920.90 2.8K
14:11 2,920.90 2,922.80 2,920.90 2,922.60 4.1K
14:12 2,922.20 2,922.20 2,921.10 2,922.10 3.6K
14:13 2,922.00 2,923.40 2,922.00 2,923.40 1.3K
14:14 2,923.80 2,926.00 2,923.80 2,926.00 2.8K
14:15 2,925.40 2,927.50 2,925.20 2,927.50 7.6K
14:16 2,927.90 2,929.60 2,927.80 2,928.20 6.8K
14:17 2,928.40 2,928.40 2,925.00 2,925.00 4.5K
14:18 2,925.00 2,927.60 2,925.00 2,927.60 3.8K
14:19 2,927.20 2,927.40 2,927.00 2,927.10 3.1K
14:20 2,927.10 2,927.10 2,926.40 2,926.50 3.5K
14:21 2,926.50 2,926.90 2,926.50 2,926.90 3.7K
14:22 2,926.80 2,927.00 2,926.80 2,927.00 3.3K
14:23 2,927.10 2,927.80 2,927.00 2,927.60 4.3K
14:24 2,927.70 2,929.50 2,927.70 2,929.00 3.2K
14:25 2,929.00 2,929.80 2,929.00 2,929.80 3.7K
14:26 2,929.50 2,929.90 2,927.80 2,928.90 4.3K
14:27 2,928.90 2,928.90 2,927.50 2,928.00 4.2K
14:28 2,927.90 2,928.00 2,926.00 2,927.00 3.9K
14:29 2,926.90 2,927.20 2,926.90 2,927.20 3.4K
14:30 2,927.30 2,927.30 2,926.50 2,927.20 11.9K
14:31 2,927.20 2,928.50 2,927.20 2,928.50 5.7K
14:32 2,928.30 2,929.80 2,927.90 2,929.70 4.7K
14:33 2,930.00 2,931.00 2,929.00 2,930.10 8.6K
14:34 2,930.00 2,930.20 2,926.80 2,928.40 6.3K
14:35 2,928.40 2,929.10 2,927.20 2,927.30 4.1K
14:36 2,927.30 2,927.60 2,927.20 2,927.50 3.8K
14:37 2,927.30 2,928.00 2,927.30 2,928.00 2.9K
14:38 2,928.00 2,930.60 2,928.00 2,930.60 4.6K
14:39 2,929.80 2,931.10 2,928.20 2,930.70 8.2K
14:40 2,930.70 2,931.00 2,930.50 2,930.90 2.7K
14:41 2,930.70 2,932.50 2,930.40 2,932.40 7.9K
14:42 2,931.80 2,932.00 2,931.10 2,931.50 3.1K
14:43 2,931.50 2,932.00 2,930.10 2,932.00 6.5K
14:44 2,932.00 2,932.60 2,930.40 2,930.90 6.6K
14:45 2,930.90 2,932.00 2,930.70 2,931.80 3.7K
14:46 2,932.00 2,932.00 2,931.60 2,931.90 6.0K
14:47 2,932.00 2,932.20 2,931.90 2,932.00 5.1K
14:48 2,932.10 2,932.10 2,931.40 2,931.40 9.3K
14:49 2,931.20 2,931.20 2,930.10 2,930.10 6.0K
14:50 2,930.00 2,930.10 2,929.70 2,929.70 5.2K
14:51 2,929.80 2,930.40 2,927.70 2,930.40 12.6K
14:52 2,931.20 2,932.70 2,931.20 2,931.30 7.4K
14:53 2,931.10 2,934.00 2,931.10 2,933.60 8.7K
14:54 2,934.00 2,934.60 2,932.90 2,932.90 5.1K
14:55 2,932.90 2,932.90 2,930.60 2,930.60 6.6K
14:56 2,930.60 2,932.00 2,930.00 2,931.70 7.5K
14:57 2,931.80 2,931.80 2,926.60 2,927.30 12.0K
14:58 2,928.00 2,933.50 2,928.00 2,929.30 32.4K
14:59 2,927.30 2,928.00 2,925.10 2,925.70 5.1K
15:00 2,924.60 2,932.00 2,924.60 2,929.90 61.3K
15:01 2,929.70 2,929.90 2,927.50 2,927.50 23.6K
15:02 2,927.50 2,931.00 2,927.50 2,930.00 67.3K
15:03 2,930.00 2,938.00 2,930.00 2,935.80 63.4K
15:04 2,935.70 2,935.70 2,930.50 2,934.80 47.2K
15:05 2,934.50 2,937.00 2,934.30 2,934.70 26.7K
15:06 2,934.70 2,939.50 2,934.70 2,938.30 62.9K
15:07 2,938.40 2,938.40 2,934.80 2,934.80 28.4K
15:08 2,934.70 2,936.90 2,932.70 2,936.70 28.1K
15:09 2,936.40 2,940.00 2,935.20 2,936.50 33.0K
15:10 2,936.50 2,936.50 2,933.30 2,933.30 29.8K
15:11 2,934.30 2,936.90 2,933.90 2,934.70 36.1K
15:12 2,934.60 2,937.60 2,934.20 2,934.80 47.7K
15:13 2,934.70 2,934.70 2,931.40 2,931.60 17.5K
15:14 2,930.80 2,931.10 2,925.50 2,926.00 36.1K
15:15 2,926.20 2,928.50 2,925.40 2,925.40 43.0K
15:16 2,925.10 2,928.80 2,925.10 2,926.50 74.0K
15:17 2,926.80 2,934.00 2,926.80 2,934.00 59.9K
15:18 2,933.80 2,934.00 2,932.10 2,932.20 23.9K
15:19 2,932.10 2,932.20 2,929.80 2,929.80 20.3K
15:20 2,929.80 2,929.90 2,928.10 2,928.10 25.7K
15:21 2,926.30 2,926.90 2,925.70 2,926.30 79.1K
15:22 2,927.20 2,930.10 2,927.10 2,928.10 23.9K
15:23 2,928.30 2,928.80 2,925.40 2,926.50 54.7K
15:24 2,926.10 2,926.20 2,920.40 2,922.20 47.3K
15:25 2,921.30 2,922.60 2,921.10 2,921.10 58.4K
15:26 2,921.20 2,921.20 2,917.30 2,918.30 36.7K
15:27 2,917.70 2,920.00 2,914.90 2,920.00 68.9K
15:28 2,919.10 2,922.60 2,917.00 2,919.50 19.2K
15:29 2,919.40 2,928.80 2,911.90 2,928.80 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available