3,462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,186.10 | 3,186.10 | 3,186.10 | 3,186.10 | 5.5K |
| 09:15 | 3,191.60 | 3,201.00 | 3,191.60 | 3,200.90 | 19.0K |
| 09:16 | 3,201.90 | 3,205.00 | 3,199.00 | 3,200.00 | 17.0K |
| 09:17 | 3,199.00 | 3,205.90 | 3,198.30 | 3,205.10 | 19.3K |
| 09:18 | 3,205.10 | 3,212.20 | 3,204.70 | 3,209.40 | 19.0K |
| 09:19 | 3,210.50 | 3,216.90 | 3,210.50 | 3,215.00 | 19.3K |
| 09:20 | 3,215.00 | 3,218.10 | 3,210.10 | 3,215.20 | 12.9K |
| 09:21 | 3,216.10 | 3,219.70 | 3,214.70 | 3,218.90 | 20.1K |
| 09:22 | 3,219.10 | 3,219.90 | 3,212.60 | 3,212.60 | 7.5K |
| 09:23 | 3,213.20 | 3,215.10 | 3,213.20 | 3,215.00 | 3.2K |
| 09:24 | 3,215.80 | 3,216.00 | 3,212.10 | 3,215.50 | 12.0K |
| 09:25 | 3,213.00 | 3,219.00 | 3,212.40 | 3,217.70 | 18.0K |
| 09:26 | 3,217.50 | 3,217.70 | 3,215.40 | 3,215.40 | 4.8K |
| 09:27 | 3,215.40 | 3,215.90 | 3,214.80 | 3,215.90 | 6.2K |
| 09:28 | 3,216.90 | 3,216.90 | 3,216.00 | 3,216.50 | 6.6K |
| 09:29 | 3,216.30 | 3,216.30 | 3,215.00 | 3,215.80 | 3.5K |
| 09:30 | 3,215.40 | 3,215.80 | 3,211.20 | 3,212.40 | 11.5K |
| 09:31 | 3,212.00 | 3,218.00 | 3,212.00 | 3,218.00 | 5.2K |
| 09:32 | 3,218.50 | 3,219.50 | 3,216.10 | 3,216.60 | 6.6K |
| 09:33 | 3,217.30 | 3,217.30 | 3,215.70 | 3,216.80 | 2.5K |
| 09:34 | 3,217.00 | 3,217.40 | 3,215.90 | 3,215.90 | 2.5K |
| 09:35 | 3,214.70 | 3,214.70 | 3,211.00 | 3,214.40 | 4.9K |
| 09:36 | 3,215.00 | 3,218.00 | 3,214.90 | 3,216.50 | 5.0K |
| 09:37 | 3,217.00 | 3,221.80 | 3,217.00 | 3,218.50 | 23.3K |
| 09:38 | 3,219.00 | 3,219.60 | 3,218.40 | 3,219.60 | 2.3K |
| 09:39 | 3,219.30 | 3,219.60 | 3,218.00 | 3,219.10 | 3.5K |
| 09:40 | 3,219.20 | 3,227.90 | 3,219.20 | 3,225.40 | 23.9K |
| 09:41 | 3,224.10 | 3,226.00 | 3,223.80 | 3,224.90 | 7.2K |
| 09:42 | 3,225.00 | 3,225.00 | 3,224.10 | 3,225.00 | 2.9K |
| 09:43 | 3,225.40 | 3,232.60 | 3,222.80 | 3,226.40 | 23.5K |
| 09:44 | 3,225.90 | 3,227.90 | 3,223.10 | 3,227.20 | 5.3K |
| 09:45 | 3,228.50 | 3,230.00 | 3,228.00 | 3,229.90 | 3.3K |
| 09:46 | 3,230.00 | 3,238.10 | 3,230.00 | 3,235.90 | 14.1K |
| 09:47 | 3,236.70 | 3,239.00 | 3,233.50 | 3,236.30 | 9.7K |
| 09:48 | 3,236.70 | 3,236.70 | 3,225.90 | 3,227.20 | 433.4K |
| 09:49 | 3,228.40 | 3,231.00 | 3,226.80 | 3,230.30 | 15.7K |
| 09:50 | 3,230.40 | 3,231.00 | 3,228.00 | 3,228.20 | 7.3K |
| 09:51 | 3,228.30 | 3,229.90 | 3,227.00 | 3,229.10 | 4.5K |
| 09:52 | 3,227.90 | 3,227.90 | 3,225.10 | 3,225.70 | 5.7K |
| 09:53 | 3,225.50 | 3,228.70 | 3,225.50 | 3,228.70 | 2.9K |
| 09:54 | 3,228.70 | 3,234.70 | 3,228.70 | 3,234.20 | 5.7K |
| 09:55 | 3,235.00 | 3,235.80 | 3,230.10 | 3,232.70 | 14.0K |
| 09:56 | 3,231.50 | 3,239.80 | 3,231.40 | 3,235.60 | 24.3K |
| 09:57 | 3,235.90 | 3,237.80 | 3,235.00 | 3,236.10 | 4.1K |
| 09:58 | 3,237.60 | 3,241.70 | 3,237.60 | 3,241.60 | 17.7K |
| 09:59 | 3,242.10 | 3,242.10 | 3,237.50 | 3,237.80 | 22.5K |
| 10:00 | 3,238.30 | 3,243.80 | 3,236.30 | 3,241.50 | 19.3K |
| 10:01 | 3,244.90 | 3,246.50 | 3,242.40 | 3,246.00 | 33.6K |
| 10:02 | 3,247.00 | 3,249.00 | 3,247.00 | 3,247.50 | 12.3K |
| 10:03 | 3,248.70 | 3,248.70 | 3,245.10 | 3,248.00 | 7.9K |
| 10:04 | 3,248.70 | 3,249.00 | 3,244.40 | 3,245.20 | 7.2K |
| 10:05 | 3,244.90 | 3,245.10 | 3,240.70 | 3,241.70 | 9.0K |
| 10:06 | 3,238.40 | 3,241.10 | 3,235.50 | 3,235.50 | 24.6K |
| 10:07 | 3,235.50 | 3,236.90 | 3,234.10 | 3,235.50 | 17.9K |
| 10:08 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 4.1K |
| 10:09 | 3,239.40 | 3,240.40 | 3,237.40 | 3,238.70 | 4.8K |
| 10:10 | 3,239.00 | 3,241.90 | 3,238.30 | 3,240.30 | 8.8K |
| 10:11 | 3,240.00 | 3,240.60 | 3,237.20 | 3,240.40 | 5.7K |
| 10:12 | 3,241.00 | 3,241.70 | 3,237.00 | 3,237.00 | 6.1K |
| 10:13 | 3,236.00 | 3,238.60 | 3,235.60 | 3,236.60 | 6.7K |
| 10:14 | 3,235.30 | 3,239.50 | 3,235.10 | 3,239.20 | 8.5K |
| 10:15 | 3,238.80 | 3,239.50 | 3,237.10 | 3,239.50 | 5.3K |
| 10:16 | 3,239.70 | 3,242.00 | 3,239.70 | 3,242.00 | 7.8K |
| 10:17 | 3,240.80 | 3,240.80 | 3,237.90 | 3,239.70 | 4.0K |
| 10:18 | 3,239.80 | 3,240.80 | 3,237.70 | 3,238.10 | 6.1K |
| 10:19 | 3,238.10 | 3,238.10 | 3,233.70 | 3,235.00 | 10.0K |
| 10:20 | 3,235.20 | 3,238.00 | 3,234.00 | 3,237.40 | 6.6K |
| 10:21 | 3,238.00 | 3,238.00 | 3,237.40 | 3,237.40 | 1.7K |
| 10:22 | 3,237.10 | 3,239.00 | 3,236.30 | 3,238.80 | 2.9K |
| 10:23 | 3,240.00 | 3,241.00 | 3,239.00 | 3,240.60 | 5.6K |
| 10:24 | 3,240.20 | 3,240.80 | 3,238.10 | 3,239.30 | 5.4K |
| 10:25 | 3,239.40 | 3,239.60 | 3,238.00 | 3,238.20 | 4.0K |
| 10:26 | 3,238.10 | 3,238.10 | 3,235.40 | 3,237.80 | 4.8K |
| 10:27 | 3,238.40 | 3,238.40 | 3,233.70 | 3,234.10 | 5.0K |
| 10:28 | 3,232.20 | 3,232.90 | 3,230.90 | 3,232.80 | 6.4K |
| 10:29 | 3,232.50 | 3,234.20 | 3,231.50 | 3,233.80 | 8.2K |
| 10:30 | 3,233.00 | 3,233.20 | 3,230.30 | 3,231.00 | 5.5K |
| 10:31 | 3,231.90 | 3,231.90 | 3,227.90 | 3,227.90 | 7.6K |
| 10:32 | 3,229.40 | 3,231.00 | 3,227.00 | 3,231.00 | 7.2K |
| 10:33 | 3,232.30 | 3,232.60 | 3,226.60 | 3,228.10 | 15.4K |
| 10:34 | 3,227.40 | 3,231.30 | 3,227.40 | 3,231.00 | 4.6K |
| 10:35 | 3,230.10 | 3,235.10 | 3,230.10 | 3,235.00 | 5.7K |
| 10:36 | 3,236.50 | 3,238.80 | 3,235.40 | 3,235.60 | 5.5K |
| 10:37 | 3,236.00 | 3,237.80 | 3,236.00 | 3,237.50 | 3.2K |
| 10:38 | 3,236.90 | 3,236.90 | 3,233.50 | 3,233.50 | 6.0K |
| 10:39 | 3,232.60 | 3,236.40 | 3,232.10 | 3,233.80 | 5.7K |
| 10:40 | 3,234.00 | 3,236.00 | 3,234.00 | 3,235.40 | 1.6K |
| 10:41 | 3,236.30 | 3,238.00 | 3,236.30 | 3,237.30 | 2.9K |
| 10:42 | 3,237.40 | 3,238.00 | 3,234.60 | 3,234.90 | 2.9K |
| 10:43 | 3,235.00 | 3,236.70 | 3,235.00 | 3,236.40 | 2.2K |
| 10:44 | 3,236.40 | 3,236.50 | 3,235.00 | 3,235.00 | 3.1K |
| 10:45 | 3,235.00 | 3,236.00 | 3,233.90 | 3,234.00 | 5.9K |
| 10:46 | 3,235.50 | 3,236.30 | 3,234.20 | 3,236.30 | 4.0K |
| 10:47 | 3,236.90 | 3,239.40 | 3,235.30 | 3,239.40 | 8.4K |
| 10:48 | 3,239.30 | 3,240.00 | 3,238.00 | 3,240.00 | 5.3K |
| 10:49 | 3,240.00 | 3,240.00 | 3,238.30 | 3,239.20 | 4.1K |
| 10:50 | 3,239.70 | 3,239.90 | 3,238.60 | 3,239.20 | 3.6K |
| 10:51 | 3,239.30 | 3,240.00 | 3,239.30 | 3,239.70 | 5.0K |
| 10:52 | 3,240.40 | 3,240.40 | 3,235.50 | 3,235.50 | 6.6K |
| 10:53 | 3,236.00 | 3,236.00 | 3,231.80 | 3,232.70 | 2.6K |
| 10:54 | 3,233.50 | 3,234.40 | 3,231.70 | 3,233.00 | 4.1K |
| 10:55 | 3,234.40 | 3,238.20 | 3,234.40 | 3,236.90 | 12.2K |
| 10:56 | 3,235.60 | 3,237.70 | 3,235.10 | 3,236.50 | 3.3K |
| 10:57 | 3,236.80 | 3,240.00 | 3,235.90 | 3,239.20 | 2.9K |
| 10:58 | 3,240.00 | 3,240.00 | 3,238.00 | 3,239.70 | 4.5K |
| 10:59 | 3,239.80 | 3,239.80 | 3,238.10 | 3,238.50 | 2.7K |
| 11:00 | 3,238.20 | 3,239.90 | 3,238.20 | 3,239.00 | 3.1K |
| 11:01 | 3,238.60 | 3,241.00 | 3,238.20 | 3,240.30 | 15.3K |
| 11:02 | 3,240.90 | 3,241.00 | 3,235.20 | 3,235.20 | 6.6K |
| 11:03 | 3,236.00 | 3,236.40 | 3,234.20 | 3,234.20 | 5.6K |
| 11:04 | 3,234.20 | 3,234.90 | 3,233.70 | 3,234.60 | 7.5K |
| 11:05 | 3,234.50 | 3,235.00 | 3,233.00 | 3,233.00 | 2.9K |
| 11:06 | 3,232.90 | 3,232.90 | 3,230.00 | 3,230.00 | 17.7K |
| 11:07 | 3,230.10 | 3,230.10 | 3,227.00 | 3,227.20 | 10.5K |
| 11:08 | 3,227.20 | 3,228.00 | 3,222.70 | 3,222.70 | 8.2K |
| 11:09 | 3,221.60 | 3,224.40 | 3,221.40 | 3,223.10 | 12.6K |
| 11:10 | 3,224.50 | 3,225.00 | 3,222.10 | 3,223.60 | 7.7K |
| 11:11 | 3,224.00 | 3,226.90 | 3,223.00 | 3,226.90 | 8.2K |
| 11:12 | 3,226.90 | 3,227.00 | 3,224.70 | 3,225.00 | 5.3K |
| 11:13 | 3,224.80 | 3,225.00 | 3,224.40 | 3,224.50 | 2.5K |
| 11:14 | 3,224.50 | 3,226.40 | 3,224.30 | 3,226.00 | 11.3K |
| 11:15 | 3,225.10 | 3,228.50 | 3,224.50 | 3,228.50 | 6.6K |
| 11:16 | 3,225.80 | 3,231.50 | 3,225.80 | 3,231.50 | 8.2K |
| 11:17 | 3,232.20 | 3,235.00 | 3,228.50 | 3,233.00 | 9.7K |
| 11:18 | 3,232.30 | 3,234.70 | 3,231.50 | 3,234.60 | 5.1K |
| 11:19 | 3,235.40 | 3,236.70 | 3,233.30 | 3,234.60 | 5.7K |
| 11:20 | 3,234.50 | 3,235.50 | 3,232.90 | 3,232.90 | 7.7K |
| 11:21 | 3,233.90 | 3,235.20 | 3,233.00 | 3,235.20 | 3.5K |
| 11:22 | 3,235.00 | 3,235.30 | 3,231.90 | 3,232.00 | 4.5K |
| 11:23 | 3,232.00 | 3,234.70 | 3,232.00 | 3,233.90 | 2.5K |
| 11:24 | 3,234.00 | 3,234.50 | 3,231.60 | 3,231.60 | 7.9K |
| 11:25 | 3,231.40 | 3,233.40 | 3,231.20 | 3,231.70 | 5.7K |
| 11:26 | 3,230.10 | 3,231.80 | 3,229.10 | 3,231.30 | 4.2K |
| 11:27 | 3,231.30 | 3,231.70 | 3,228.70 | 3,229.40 | 3.5K |
| 11:28 | 3,229.70 | 3,231.10 | 3,228.50 | 3,228.50 | 3.8K |
| 11:29 | 3,228.50 | 3,230.10 | 3,227.20 | 3,228.30 | 2.4K |
| 11:30 | 3,228.70 | 3,233.00 | 3,228.70 | 3,233.00 | 5.5K |
| 11:31 | 3,232.50 | 3,233.60 | 3,230.50 | 3,231.20 | 3.0K |
| 11:32 | 3,231.00 | 3,232.30 | 3,230.50 | 3,231.20 | 3.1K |
| 11:33 | 3,231.50 | 3,231.90 | 3,231.40 | 3,231.40 | 2.0K |
| 11:34 | 3,231.50 | 3,233.00 | 3,230.70 | 3,233.00 | 5.6K |
| 11:35 | 3,232.80 | 3,234.70 | 3,232.80 | 3,233.60 | 3.4K |
| 11:36 | 3,234.00 | 3,236.00 | 3,234.00 | 3,235.90 | 5.2K |
| 11:37 | 3,235.20 | 3,236.30 | 3,234.20 | 3,234.60 | 4.5K |
| 11:38 | 3,234.40 | 3,235.60 | 3,233.00 | 3,234.50 | 5.5K |
| 11:39 | 3,234.50 | 3,235.10 | 3,232.70 | 3,233.80 | 3.2K |
| 11:40 | 3,233.80 | 3,234.90 | 3,233.70 | 3,234.20 | 2.9K |
| 11:41 | 3,234.30 | 3,234.30 | 3,231.70 | 3,231.70 | 3.4K |
| 11:42 | 3,230.70 | 3,231.80 | 3,230.70 | 3,231.70 | 2.6K |
| 11:43 | 3,231.30 | 3,232.60 | 3,230.90 | 3,230.90 | 4.9K |
| 11:44 | 3,231.70 | 3,233.30 | 3,231.70 | 3,232.60 | 3.5K |
| 11:45 | 3,232.60 | 3,233.20 | 3,230.90 | 3,231.90 | 4.9K |
| 11:46 | 3,232.60 | 3,233.80 | 3,232.60 | 3,233.60 | 3.0K |
| 11:47 | 3,233.00 | 3,233.40 | 3,232.10 | 3,232.20 | 3.1K |
| 11:48 | 3,231.00 | 3,231.20 | 3,230.40 | 3,230.50 | 3.6K |
| 11:49 | 3,230.10 | 3,232.70 | 3,230.00 | 3,231.10 | 3.9K |
| 11:50 | 3,231.10 | 3,233.00 | 3,230.00 | 3,233.00 | 5.1K |
| 11:51 | 3,233.80 | 3,234.30 | 3,233.10 | 3,234.00 | 5.3K |
| 11:52 | 3,234.00 | 3,234.90 | 3,234.00 | 3,234.90 | 2.2K |
| 11:53 | 3,234.70 | 3,235.10 | 3,234.60 | 3,235.10 | 2.4K |
| 11:54 | 3,235.10 | 3,237.20 | 3,234.90 | 3,237.20 | 6.1K |
| 11:55 | 3,236.20 | 3,238.10 | 3,235.90 | 3,236.80 | 6.1K |
| 11:56 | 3,237.00 | 3,237.80 | 3,236.90 | 3,237.70 | 3.0K |
| 11:57 | 3,238.00 | 3,240.00 | 3,238.00 | 3,240.00 | 7.5K |
| 11:58 | 3,240.00 | 3,242.00 | 3,239.60 | 3,240.20 | 11.7K |
| 11:59 | 3,240.70 | 3,240.70 | 3,237.50 | 3,238.80 | 3.5K |
| 12:00 | 3,238.90 | 3,238.90 | 3,236.50 | 3,237.90 | 4.9K |
| 12:01 | 3,237.90 | 3,237.90 | 3,233.50 | 3,233.50 | 4.7K |
| 12:02 | 3,233.90 | 3,235.90 | 3,233.90 | 3,235.20 | 4.9K |
| 12:03 | 3,235.10 | 3,236.90 | 3,234.90 | 3,236.90 | 2.9K |
| 12:04 | 3,236.80 | 3,236.80 | 3,235.30 | 3,236.00 | 4.2K |
| 12:05 | 3,235.70 | 3,237.00 | 3,235.00 | 3,236.90 | 3.4K |
| 12:06 | 3,237.90 | 3,239.40 | 3,237.00 | 3,239.40 | 3.7K |
| 12:07 | 3,239.50 | 3,239.50 | 3,238.50 | 3,239.20 | 3.2K |
| 12:08 | 3,239.30 | 3,239.70 | 3,238.80 | 3,239.40 | 3.2K |
| 12:09 | 3,239.70 | 3,240.80 | 3,239.70 | 3,240.80 | 3.6K |
| 12:10 | 3,240.80 | 3,241.00 | 3,240.40 | 3,241.00 | 2.9K |
| 12:11 | 3,241.00 | 3,241.00 | 3,238.10 | 3,239.80 | 15.2K |
| 12:12 | 3,239.80 | 3,240.30 | 3,238.30 | 3,239.30 | 3.7K |
| 12:13 | 3,238.60 | 3,239.00 | 3,238.50 | 3,239.00 | 5.9K |
| 12:14 | 3,238.90 | 3,239.00 | 3,235.00 | 3,235.50 | 5.9K |
| 12:15 | 3,235.20 | 3,239.00 | 3,235.20 | 3,239.00 | 3.3K |
| 12:16 | 3,237.90 | 3,237.90 | 3,236.60 | 3,237.50 | 5.9K |
| 12:17 | 3,237.50 | 3,239.00 | 3,237.50 | 3,239.00 | 8.0K |
| 12:18 | 3,239.00 | 3,239.00 | 3,238.30 | 3,238.60 | 4.4K |
| 12:19 | 3,238.80 | 3,242.00 | 3,238.80 | 3,242.00 | 17.1K |
| 12:20 | 3,243.80 | 3,244.00 | 3,241.10 | 3,244.00 | 11.1K |
| 12:21 | 3,244.00 | 3,245.30 | 3,243.80 | 3,245.30 | 16.8K |
| 12:22 | 3,245.30 | 3,248.10 | 3,245.20 | 3,248.00 | 8.9K |
| 12:23 | 3,247.90 | 3,251.00 | 3,246.30 | 3,251.00 | 30.8K |
| 12:24 | 3,250.50 | 3,250.60 | 3,249.50 | 3,249.60 | 6.2K |
| 12:25 | 3,249.60 | 3,250.00 | 3,249.20 | 3,250.00 | 7.8K |
| 12:26 | 3,250.00 | 3,250.00 | 3,247.50 | 3,247.50 | 7.1K |
| 12:27 | 3,247.40 | 3,249.80 | 3,247.20 | 3,249.80 | 4.9K |
| 12:28 | 3,249.70 | 3,249.90 | 3,245.30 | 3,246.90 | 9.0K |
| 12:29 | 3,246.60 | 3,248.00 | 3,245.80 | 3,248.00 | 5.1K |
| 12:30 | 3,249.00 | 3,249.00 | 3,246.50 | 3,247.90 | 7.1K |
| 12:31 | 3,248.00 | 3,250.00 | 3,248.00 | 3,250.00 | 4.1K |
| 12:32 | 3,250.00 | 3,250.80 | 3,247.00 | 3,250.80 | 10.0K |
| 12:33 | 3,250.00 | 3,251.40 | 3,250.00 | 3,251.00 | 10.7K |
| 12:34 | 3,250.50 | 3,250.80 | 3,249.70 | 3,250.40 | 4.6K |
| 12:35 | 3,250.40 | 3,253.00 | 3,250.10 | 3,251.90 | 10.3K |
| 12:36 | 3,251.90 | 3,252.30 | 3,249.10 | 3,249.10 | 16.5K |
| 12:37 | 3,250.00 | 3,250.90 | 3,249.00 | 3,250.00 | 10.8K |
| 12:38 | 3,250.00 | 3,250.80 | 3,249.80 | 3,250.00 | 11.6K |
| 12:39 | 3,250.50 | 3,250.50 | 3,249.90 | 3,250.00 | 4.5K |
| 12:40 | 3,249.90 | 3,250.40 | 3,249.00 | 3,249.50 | 7.8K |
| 12:41 | 3,249.90 | 3,250.50 | 3,249.90 | 3,250.00 | 6.0K |
| 12:42 | 3,250.00 | 3,250.00 | 3,249.00 | 3,249.50 | 4.9K |
| 12:43 | 3,249.60 | 3,249.60 | 3,245.30 | 3,247.00 | 7.8K |
| 12:44 | 3,246.90 | 3,247.80 | 3,246.70 | 3,247.30 | 3.4K |
| 12:45 | 3,247.30 | 3,247.40 | 3,245.90 | 3,246.50 | 4.7K |
| 12:46 | 3,246.40 | 3,247.10 | 3,244.40 | 3,244.50 | 3.2K |
| 12:47 | 3,244.50 | 3,245.40 | 3,243.10 | 3,243.10 | 4.8K |
| 12:48 | 3,243.20 | 3,243.20 | 3,241.10 | 3,241.30 | 5.3K |
| 12:49 | 3,241.10 | 3,241.50 | 3,240.90 | 3,241.20 | 4.1K |
| 12:50 | 3,241.00 | 3,242.30 | 3,240.00 | 3,241.00 | 6.4K |
| 12:51 | 3,240.40 | 3,240.90 | 3,238.90 | 3,240.00 | 5.9K |
| 12:52 | 3,240.10 | 3,243.80 | 3,239.30 | 3,243.80 | 4.5K |
| 12:53 | 3,243.40 | 3,245.00 | 3,243.40 | 3,243.50 | 3.8K |
| 12:54 | 3,243.40 | 3,244.10 | 3,242.20 | 3,242.60 | 4.6K |
| 12:55 | 3,243.40 | 3,244.70 | 3,243.40 | 3,244.70 | 3.5K |
| 12:56 | 3,244.70 | 3,245.00 | 3,243.90 | 3,244.20 | 4.0K |
| 12:57 | 3,244.10 | 3,244.10 | 3,239.30 | 3,242.70 | 36.3K |
| 12:58 | 3,242.40 | 3,247.30 | 3,242.40 | 3,246.50 | 4.2K |
| 12:59 | 3,247.30 | 3,247.40 | 3,242.60 | 3,243.20 | 38.3K |
| 13:00 | 3,243.70 | 3,246.80 | 3,243.70 | 3,246.70 | 3.1K |
| 13:01 | 3,246.70 | 3,247.10 | 3,240.50 | 3,240.50 | 39.2K |
| 13:02 | 3,241.00 | 3,244.80 | 3,241.00 | 3,244.80 | 4.4K |
| 13:03 | 3,244.80 | 3,247.50 | 3,244.80 | 3,245.30 | 10.0K |
| 13:04 | 3,245.30 | 3,245.60 | 3,244.50 | 3,245.60 | 2.7K |
| 13:05 | 3,245.80 | 3,246.80 | 3,244.90 | 3,246.20 | 6.5K |
| 13:06 | 3,246.70 | 3,247.50 | 3,246.40 | 3,246.40 | 8.0K |
| 13:07 | 3,246.20 | 3,246.90 | 3,246.10 | 3,246.40 | 3.1K |
| 13:08 | 3,246.30 | 3,246.30 | 3,242.80 | 3,244.40 | 11.3K |
| 13:09 | 3,245.40 | 3,246.10 | 3,243.90 | 3,244.00 | 6.5K |
| 13:10 | 3,244.00 | 3,244.00 | 3,241.00 | 3,242.10 | 12.2K |
| 13:11 | 3,242.50 | 3,242.50 | 3,240.00 | 3,242.00 | 16.2K |
| 13:12 | 3,242.00 | 3,244.60 | 3,242.00 | 3,244.30 | 11.3K |
| 13:13 | 3,244.30 | 3,246.40 | 3,243.10 | 3,244.50 | 5.9K |
| 13:14 | 3,243.70 | 3,245.00 | 3,243.60 | 3,243.60 | 6.1K |
| 13:15 | 3,243.10 | 3,243.50 | 3,241.20 | 3,242.30 | 9.2K |
| 13:16 | 3,243.00 | 3,243.10 | 3,240.00 | 3,240.20 | 3.3K |
| 13:17 | 3,241.10 | 3,241.10 | 3,237.10 | 3,238.10 | 3.6K |
| 13:18 | 3,238.00 | 3,238.50 | 3,236.10 | 3,237.00 | 3.6K |
| 13:19 | 3,237.00 | 3,239.40 | 3,236.50 | 3,239.40 | 3.6K |
| 13:20 | 3,239.40 | 3,240.70 | 3,238.00 | 3,240.70 | 9.2K |
| 13:21 | 3,240.70 | 3,242.30 | 3,240.70 | 3,241.20 | 5.2K |
| 13:22 | 3,241.30 | 3,242.10 | 3,239.20 | 3,240.00 | 3.3K |
| 13:23 | 3,239.90 | 3,240.90 | 3,239.90 | 3,240.80 | 2.4K |
| 13:24 | 3,240.70 | 3,240.80 | 3,239.90 | 3,240.00 | 3.4K |
| 13:25 | 3,238.20 | 3,239.50 | 3,238.00 | 3,239.10 | 4.4K |
| 13:26 | 3,239.10 | 3,239.60 | 3,236.90 | 3,236.90 | 2.9K |
| 13:27 | 3,237.90 | 3,238.00 | 3,233.00 | 3,238.00 | 15.7K |
| 13:28 | 3,238.50 | 3,240.40 | 3,237.50 | 3,238.30 | 6.3K |
| 13:29 | 3,238.30 | 3,240.00 | 3,238.10 | 3,239.30 | 6.0K |
| 13:30 | 3,239.30 | 3,240.00 | 3,238.30 | 3,239.40 | 2.5K |
| 13:31 | 3,239.40 | 3,239.40 | 3,237.10 | 3,237.70 | 3.5K |
| 13:32 | 3,238.30 | 3,239.00 | 3,237.80 | 3,237.80 | 2.4K |
| 13:33 | 3,238.20 | 3,238.80 | 3,237.90 | 3,238.50 | 2.3K |
| 13:34 | 3,236.90 | 3,238.00 | 3,236.90 | 3,237.80 | 3.0K |
| 13:35 | 3,237.80 | 3,239.10 | 3,237.80 | 3,239.00 | 2.4K |
| 13:36 | 3,239.00 | 3,240.00 | 3,237.70 | 3,240.00 | 5.2K |
| 13:37 | 3,239.80 | 3,240.00 | 3,239.10 | 3,239.90 | 5.0K |
| 13:38 | 3,239.40 | 3,240.70 | 3,239.10 | 3,240.10 | 3.1K |
| 13:39 | 3,240.10 | 3,241.90 | 3,239.80 | 3,240.10 | 3.4K |
| 13:40 | 3,240.70 | 3,240.70 | 3,238.60 | 3,239.70 | 3.3K |
| 13:41 | 3,240.10 | 3,240.80 | 3,239.60 | 3,240.10 | 2.8K |
| 13:42 | 3,239.80 | 3,240.20 | 3,238.00 | 3,238.50 | 1.6K |
| 13:43 | 3,239.70 | 3,242.00 | 3,239.70 | 3,240.60 | 4.5K |
| 13:44 | 3,240.40 | 3,240.90 | 3,240.20 | 3,240.80 | 1.3K |
| 13:45 | 3,240.80 | 3,241.00 | 3,240.10 | 3,241.00 | 2.9K |
| 13:46 | 3,241.00 | 3,241.90 | 3,240.00 | 3,240.10 | 3.1K |
| 13:47 | 3,241.60 | 3,243.00 | 3,241.60 | 3,242.50 | 3.1K |
| 13:48 | 3,243.00 | 3,243.80 | 3,240.50 | 3,241.30 | 4.6K |
| 13:49 | 3,241.30 | 3,242.90 | 3,241.30 | 3,242.90 | 1.8K |
| 13:50 | 3,243.10 | 3,244.00 | 3,242.00 | 3,242.20 | 5.9K |
| 13:51 | 3,243.00 | 3,243.00 | 3,241.90 | 3,242.00 | 1.4K |
| 13:52 | 3,242.40 | 3,244.80 | 3,242.40 | 3,244.20 | 4.0K |
| 13:53 | 3,244.10 | 3,245.00 | 3,244.10 | 3,245.00 | 3.6K |
| 13:54 | 3,245.30 | 3,245.40 | 3,244.90 | 3,245.40 | 4.0K |
| 13:55 | 3,243.80 | 3,243.80 | 3,240.30 | 3,241.70 | 12.6K |
| 13:56 | 3,242.70 | 3,242.70 | 3,239.90 | 3,239.90 | 7.5K |
| 13:57 | 3,239.90 | 3,242.90 | 3,239.90 | 3,242.90 | 11.3K |
| 13:58 | 3,242.80 | 3,246.00 | 3,242.40 | 3,246.00 | 7.5K |
| 13:59 | 3,246.30 | 3,247.00 | 3,246.30 | 3,246.60 | 5.0K |
| 14:00 | 3,246.60 | 3,247.20 | 3,246.40 | 3,247.10 | 4.5K |
| 14:01 | 3,247.00 | 3,247.00 | 3,242.30 | 3,242.30 | 6.9K |
| 14:02 | 3,242.00 | 3,242.70 | 3,241.80 | 3,242.70 | 3.9K |
| 14:03 | 3,242.40 | 3,242.40 | 3,240.20 | 3,241.10 | 4.0K |
| 14:04 | 3,241.20 | 3,241.20 | 3,238.00 | 3,239.20 | 4.2K |
| 14:05 | 3,239.20 | 3,240.60 | 3,237.70 | 3,239.60 | 8.1K |
| 14:06 | 3,240.00 | 3,240.00 | 3,239.10 | 3,239.10 | 3.7K |
| 14:07 | 3,238.20 | 3,242.00 | 3,238.20 | 3,240.20 | 7.9K |
| 14:08 | 3,240.30 | 3,241.50 | 3,240.30 | 3,241.40 | 2.7K |
| 14:09 | 3,241.20 | 3,241.40 | 3,240.00 | 3,240.50 | 5.9K |
| 14:10 | 3,238.60 | 3,239.00 | 3,237.60 | 3,238.30 | 8.0K |
| 14:11 | 3,238.10 | 3,238.50 | 3,238.10 | 3,238.50 | 1.5K |
| 14:12 | 3,238.50 | 3,238.50 | 3,237.00 | 3,237.30 | 7.9K |
| 14:13 | 3,237.30 | 3,237.70 | 3,237.30 | 3,237.70 | 3.2K |
| 14:14 | 3,238.30 | 3,239.20 | 3,237.70 | 3,239.20 | 7.7K |
| 14:15 | 3,239.10 | 3,239.20 | 3,235.50 | 3,235.80 | 8.9K |
| 14:16 | 3,236.50 | 3,237.00 | 3,236.30 | 3,236.80 | 7.5K |
| 14:17 | 3,238.10 | 3,238.60 | 3,236.90 | 3,237.10 | 5.9K |
| 14:18 | 3,238.30 | 3,239.10 | 3,237.40 | 3,239.00 | 3.6K |
| 14:19 | 3,238.60 | 3,241.50 | 3,238.60 | 3,239.20 | 13.9K |
| 14:20 | 3,239.00 | 3,239.00 | 3,237.70 | 3,237.80 | 2.1K |
| 14:21 | 3,237.70 | 3,239.00 | 3,237.60 | 3,238.70 | 6.9K |
| 14:22 | 3,239.20 | 3,240.60 | 3,238.90 | 3,240.60 | 6.1K |
| 14:23 | 3,240.70 | 3,241.80 | 3,240.00 | 3,240.80 | 6.3K |
| 14:24 | 3,240.70 | 3,241.70 | 3,240.10 | 3,241.50 | 3.0K |
| 14:25 | 3,241.20 | 3,243.40 | 3,240.00 | 3,243.30 | 7.5K |
| 14:26 | 3,243.50 | 3,245.50 | 3,243.50 | 3,243.60 | 10.9K |
| 14:27 | 3,242.50 | 3,243.60 | 3,241.60 | 3,242.40 | 3.5K |
| 14:28 | 3,242.50 | 3,242.70 | 3,238.50 | 3,238.50 | 5.8K |
| 14:29 | 3,239.90 | 3,241.10 | 3,239.90 | 3,241.10 | 4.2K |
| 14:30 | 3,241.20 | 3,241.20 | 3,237.60 | 3,238.30 | 7.0K |
| 14:31 | 3,238.40 | 3,239.70 | 3,238.40 | 3,238.80 | 5.8K |
| 14:32 | 3,238.50 | 3,238.50 | 3,236.80 | 3,236.80 | 5.4K |
| 14:33 | 3,236.80 | 3,238.00 | 3,236.20 | 3,237.30 | 9.6K |
| 14:34 | 3,236.30 | 3,237.40 | 3,236.00 | 3,236.00 | 6.9K |
| 14:35 | 3,236.00 | 3,236.00 | 3,233.50 | 3,234.10 | 6.1K |
| 14:36 | 3,233.80 | 3,236.30 | 3,233.80 | 3,236.00 | 7.4K |
| 14:37 | 3,236.30 | 3,238.30 | 3,236.30 | 3,238.10 | 6.7K |
| 14:38 | 3,238.00 | 3,238.40 | 3,237.70 | 3,238.30 | 4.8K |
| 14:39 | 3,238.30 | 3,239.20 | 3,238.10 | 3,238.80 | 3.9K |
| 14:40 | 3,238.80 | 3,239.80 | 3,238.50 | 3,238.50 | 7.8K |
| 14:41 | 3,236.80 | 3,236.80 | 3,235.00 | 3,236.30 | 11.5K |
| 14:42 | 3,236.50 | 3,237.90 | 3,236.50 | 3,237.80 | 3.8K |
| 14:43 | 3,238.00 | 3,238.40 | 3,235.00 | 3,237.70 | 10.2K |
| 14:44 | 3,237.40 | 3,238.00 | 3,236.00 | 3,236.70 | 7.5K |
| 14:45 | 3,236.70 | 3,237.00 | 3,235.00 | 3,237.00 | 4.9K |
| 14:46 | 3,236.80 | 3,237.00 | 3,236.10 | 3,236.10 | 7.1K |
| 14:47 | 3,237.10 | 3,238.30 | 3,237.10 | 3,238.00 | 3.6K |
| 14:48 | 3,238.40 | 3,238.90 | 3,238.20 | 3,238.90 | 4.7K |
| 14:49 | 3,238.90 | 3,238.90 | 3,235.70 | 3,235.70 | 10.3K |
| 14:50 | 3,235.30 | 3,236.00 | 3,233.20 | 3,235.10 | 11.6K |
| 14:51 | 3,235.20 | 3,235.70 | 3,234.00 | 3,235.00 | 6.5K |
| 14:52 | 3,234.90 | 3,235.80 | 3,234.90 | 3,235.80 | 4.3K |
| 14:53 | 3,235.40 | 3,237.60 | 3,235.30 | 3,237.40 | 5.7K |
| 14:54 | 3,235.70 | 3,237.30 | 3,235.70 | 3,236.40 | 7.0K |
| 14:55 | 3,236.10 | 3,236.80 | 3,236.10 | 3,236.50 | 5.2K |
| 14:56 | 3,236.10 | 3,236.80 | 3,235.30 | 3,236.80 | 11.9K |
| 14:57 | 3,236.30 | 3,239.50 | 3,236.30 | 3,239.30 | 16.7K |
| 14:58 | 3,239.60 | 3,239.60 | 3,235.30 | 3,235.80 | 10.3K |
| 14:59 | 3,236.90 | 3,237.10 | 3,236.10 | 3,236.10 | 9.9K |
| 15:00 | 3,236.20 | 3,237.40 | 3,235.20 | 3,237.40 | 13.9K |
| 15:01 | 3,236.80 | 3,236.80 | 3,236.10 | 3,236.10 | 11.8K |
| 15:02 | 3,236.00 | 3,236.10 | 3,233.50 | 3,235.50 | 20.6K |
| 15:03 | 3,235.10 | 3,235.10 | 3,234.30 | 3,234.40 | 11.6K |
| 15:04 | 3,235.00 | 3,235.20 | 3,234.60 | 3,234.70 | 12.0K |
| 15:05 | 3,234.60 | 3,235.70 | 3,234.60 | 3,235.30 | 13.7K |
| 15:06 | 3,235.70 | 3,237.40 | 3,235.60 | 3,237.20 | 17.9K |
| 15:07 | 3,237.30 | 3,237.40 | 3,236.00 | 3,236.20 | 11.9K |
| 15:08 | 3,236.30 | 3,237.10 | 3,236.30 | 3,237.10 | 12.0K |
| 15:09 | 3,237.10 | 3,237.70 | 3,237.10 | 3,237.70 | 14.8K |
| 15:10 | 3,238.40 | 3,238.70 | 3,235.60 | 3,237.10 | 20.2K |
| 15:11 | 3,236.90 | 3,237.30 | 3,236.90 | 3,237.20 | 8.2K |
| 15:12 | 3,237.30 | 3,238.00 | 3,237.30 | 3,237.70 | 13.4K |
| 15:13 | 3,237.90 | 3,237.90 | 3,237.00 | 3,237.10 | 13.7K |
| 15:14 | 3,236.90 | 3,237.10 | 3,236.80 | 3,236.90 | 13.4K |
| 15:15 | 3,237.20 | 3,238.70 | 3,237.00 | 3,238.60 | 18.3K |
| 15:16 | 3,238.50 | 3,238.60 | 3,235.80 | 3,236.70 | 18.3K |
| 15:17 | 3,236.70 | 3,237.00 | 3,235.30 | 3,235.30 | 16.7K |
| 15:18 | 3,236.30 | 3,237.00 | 3,235.80 | 3,235.80 | 15.5K |
| 15:19 | 3,235.80 | 3,236.00 | 3,235.60 | 3,236.00 | 8.8K |
| 15:20 | 3,236.00 | 3,237.50 | 3,236.00 | 3,237.40 | 17.6K |
| 15:21 | 3,237.50 | 3,237.50 | 3,237.00 | 3,237.00 | 9.7K |
| 15:22 | 3,237.00 | 3,237.40 | 3,236.90 | 3,237.40 | 9.5K |
| 15:23 | 3,237.70 | 3,237.90 | 3,236.40 | 3,236.40 | 16.3K |
| 15:24 | 3,236.50 | 3,236.50 | 3,235.70 | 3,236.40 | 12.7K |
| 15:25 | 3,236.40 | 3,236.50 | 3,235.90 | 3,236.00 | 15.8K |
| 15:26 | 3,236.10 | 3,236.10 | 3,235.70 | 3,236.10 | 22.0K |
| 15:27 | 3,236.10 | 3,236.30 | 3,236.00 | 3,236.10 | 15.3K |
| 15:28 | 3,236.30 | 3,236.30 | 3,236.00 | 3,236.10 | 15.4K |
| 15:29 | 3,236.80 | 3,237.00 | 3,236.00 | 3,236.50 | 10.2K |