3,462.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:07 | 3,271.00 | 3,271.00 | 3,271.00 | 3,271.00 | 20.4K |
09:15 | 3,256.20 | 3,256.20 | 3,205.10 | 3,229.00 | 95.1K |
09:16 | 3,226.10 | 3,235.30 | 3,226.10 | 3,235.30 | 47.9K |
09:17 | 3,233.60 | 3,233.60 | 3,225.00 | 3,229.20 | 30.3K |
09:18 | 3,229.30 | 3,233.50 | 3,223.00 | 3,231.40 | 23.6K |
09:19 | 3,227.80 | 3,228.80 | 3,217.50 | 3,222.30 | 37.4K |
09:20 | 3,220.80 | 3,225.90 | 3,218.50 | 3,225.50 | 27.7K |
09:21 | 3,224.20 | 3,224.60 | 3,211.50 | 3,217.60 | 33.1K |
09:22 | 3,218.40 | 3,221.20 | 3,210.30 | 3,214.00 | 22.5K |
09:23 | 3,214.40 | 3,214.40 | 3,205.00 | 3,207.50 | 42.5K |
09:24 | 3,206.80 | 3,210.70 | 3,196.80 | 3,210.70 | 40.2K |
09:25 | 3,210.30 | 3,210.30 | 3,203.40 | 3,206.10 | 16.3K |
09:26 | 3,206.10 | 3,208.40 | 3,200.10 | 3,208.00 | 22.2K |
09:27 | 3,208.90 | 3,211.80 | 3,206.40 | 3,211.80 | 15.3K |
09:28 | 3,210.90 | 3,214.50 | 3,210.90 | 3,212.10 | 17.5K |
09:29 | 3,211.10 | 3,212.00 | 3,205.00 | 3,207.00 | 12.5K |
09:30 | 3,207.00 | 3,207.00 | 3,199.90 | 3,203.20 | 36.6K |
09:31 | 3,203.10 | 3,203.10 | 3,191.50 | 3,193.10 | 24.5K |
09:32 | 3,193.40 | 3,195.00 | 3,189.90 | 3,190.60 | 23.6K |
09:33 | 3,191.50 | 3,205.30 | 3,191.50 | 3,204.30 | 17.3K |
09:34 | 3,204.70 | 3,205.20 | 3,201.30 | 3,202.70 | 15.5K |
09:35 | 3,201.50 | 3,201.50 | 3,197.50 | 3,199.10 | 8.9K |
09:36 | 3,199.70 | 3,202.60 | 3,198.20 | 3,201.00 | 8.7K |
09:37 | 3,201.00 | 3,202.30 | 3,200.60 | 3,201.10 | 4.0K |
09:38 | 3,202.30 | 3,206.10 | 3,200.40 | 3,200.40 | 6.6K |
09:39 | 3,200.60 | 3,204.00 | 3,199.10 | 3,204.00 | 5.7K |
09:40 | 3,202.90 | 3,208.50 | 3,201.50 | 3,208.00 | 7.1K |
09:41 | 3,206.60 | 3,209.00 | 3,205.00 | 3,209.00 | 5.9K |
09:42 | 3,208.90 | 3,213.00 | 3,208.80 | 3,209.00 | 8.2K |
09:43 | 3,209.10 | 3,209.30 | 3,206.00 | 3,206.00 | 5.7K |
09:44 | 3,206.00 | 3,207.90 | 3,205.60 | 3,207.70 | 3.0K |
09:45 | 3,207.30 | 3,207.30 | 3,203.40 | 3,203.40 | 2.8K |
09:46 | 3,202.30 | 3,204.50 | 3,201.70 | 3,202.60 | 6.6K |
09:47 | 3,201.60 | 3,206.90 | 3,201.30 | 3,206.40 | 4.2K |
09:48 | 3,206.70 | 3,206.70 | 3,206.00 | 3,206.00 | 1.5K |
09:49 | 3,206.00 | 3,209.20 | 3,206.00 | 3,208.40 | 5.5K |
09:50 | 3,209.00 | 3,209.80 | 3,208.50 | 3,209.80 | 5.1K |
09:51 | 3,209.00 | 3,209.00 | 3,207.00 | 3,207.40 | 2.3K |
09:52 | 3,207.50 | 3,207.50 | 3,205.10 | 3,205.70 | 3.1K |
09:53 | 3,205.90 | 3,205.90 | 3,203.00 | 3,204.40 | 4.5K |
09:54 | 3,204.50 | 3,204.60 | 3,204.00 | 3,204.50 | 2.8K |
09:55 | 3,204.60 | 3,207.00 | 3,204.60 | 3,206.00 | 3.0K |
09:56 | 3,209.60 | 3,218.00 | 3,209.50 | 3,217.40 | 17.4K |
09:57 | 3,217.10 | 3,224.40 | 3,217.00 | 3,222.90 | 15.3K |
09:58 | 3,223.10 | 3,223.10 | 3,218.00 | 3,218.80 | 8.0K |
09:59 | 3,218.80 | 3,220.90 | 3,218.80 | 3,219.20 | 5.5K |
10:00 | 3,220.00 | 3,220.20 | 3,216.10 | 3,216.10 | 4.1K |
10:01 | 3,216.00 | 3,218.20 | 3,212.00 | 3,212.00 | 6.0K |
10:02 | 3,212.30 | 3,217.70 | 3,211.70 | 3,216.00 | 5.8K |
10:03 | 3,217.00 | 3,217.00 | 3,214.00 | 3,215.70 | 3.4K |
10:04 | 3,215.70 | 3,218.90 | 3,215.60 | 3,218.40 | 6.7K |
10:05 | 3,218.70 | 3,218.90 | 3,214.30 | 3,216.70 | 4.6K |
10:06 | 3,216.70 | 3,217.90 | 3,214.40 | 3,217.30 | 3.0K |
10:07 | 3,217.90 | 3,218.00 | 3,217.00 | 3,217.10 | 4.1K |
10:08 | 3,217.30 | 3,218.40 | 3,215.90 | 3,216.40 | 4.4K |
10:09 | 3,216.30 | 3,219.70 | 3,216.30 | 3,219.70 | 5.4K |
10:10 | 3,219.70 | 3,221.40 | 3,219.20 | 3,220.00 | 5.7K |
10:11 | 3,219.90 | 3,222.60 | 3,219.90 | 3,221.70 | 6.6K |
10:12 | 3,221.70 | 3,224.40 | 3,221.30 | 3,224.40 | 7.2K |
10:13 | 3,224.70 | 3,224.70 | 3,221.20 | 3,221.20 | 8.1K |
10:14 | 3,222.10 | 3,223.30 | 3,221.70 | 3,222.60 | 5.6K |
10:15 | 3,224.00 | 3,226.00 | 3,221.90 | 3,221.90 | 33.8K |
10:16 | 3,221.10 | 3,221.10 | 3,216.70 | 3,219.30 | 7.9K |
10:17 | 3,220.00 | 3,222.40 | 3,220.00 | 3,220.80 | 4.3K |
10:18 | 3,220.80 | 3,221.70 | 3,219.80 | 3,221.70 | 3.0K |
10:19 | 3,222.00 | 3,225.70 | 3,221.30 | 3,223.20 | 8.9K |
10:20 | 3,222.70 | 3,222.70 | 3,220.20 | 3,220.80 | 3.8K |
10:21 | 3,220.00 | 3,224.00 | 3,220.00 | 3,224.00 | 3.8K |
10:22 | 3,224.00 | 3,229.90 | 3,223.80 | 3,227.80 | 10.4K |
10:23 | 3,227.80 | 3,229.10 | 3,226.50 | 3,226.50 | 3.8K |
10:24 | 3,228.80 | 3,231.60 | 3,228.00 | 3,230.60 | 22.7K |
10:25 | 3,230.60 | 3,231.30 | 3,228.30 | 3,228.40 | 5.0K |
10:26 | 3,227.80 | 3,229.00 | 3,227.00 | 3,227.00 | 2.5K |
10:27 | 3,227.00 | 3,229.70 | 3,226.10 | 3,229.70 | 4.5K |
10:28 | 3,226.80 | 3,227.10 | 3,225.40 | 3,225.90 | 2.9K |
10:29 | 3,226.00 | 3,227.10 | 3,225.70 | 3,226.60 | 2.7K |
10:30 | 3,225.10 | 3,225.10 | 3,220.10 | 3,222.10 | 8.2K |
10:31 | 3,222.60 | 3,224.00 | 3,222.50 | 3,222.60 | 1.8K |
10:32 | 3,222.20 | 3,224.00 | 3,221.90 | 3,224.00 | 4.5K |
10:33 | 3,222.20 | 3,224.00 | 3,221.30 | 3,223.10 | 4.3K |
10:34 | 3,224.00 | 3,224.70 | 3,223.40 | 3,224.00 | 4.0K |
10:35 | 3,224.30 | 3,227.80 | 3,224.00 | 3,226.70 | 3.9K |
10:36 | 3,228.30 | 3,228.30 | 3,226.40 | 3,226.60 | 2.9K |
10:37 | 3,226.60 | 3,227.00 | 3,226.00 | 3,227.00 | 2.8K |
10:38 | 3,226.10 | 3,228.40 | 3,226.10 | 3,228.40 | 3.7K |
10:39 | 3,228.30 | 3,231.30 | 3,227.00 | 3,230.20 | 11.5K |
10:40 | 3,231.00 | 3,232.00 | 3,229.60 | 3,230.00 | 5.7K |
10:41 | 3,230.40 | 3,230.40 | 3,228.10 | 3,229.20 | 3.2K |
10:42 | 3,229.20 | 3,230.30 | 3,226.70 | 3,230.30 | 3.5K |
10:43 | 3,231.00 | 3,234.50 | 3,229.70 | 3,233.80 | 6.6K |
10:44 | 3,234.80 | 3,236.40 | 3,234.60 | 3,234.90 | 7.7K |
10:45 | 3,234.80 | 3,235.00 | 3,232.10 | 3,232.60 | 4.1K |
10:46 | 3,232.70 | 3,232.70 | 3,232.10 | 3,232.10 | 3.2K |
10:47 | 3,232.10 | 3,233.50 | 3,232.00 | 3,233.30 | 3.1K |
10:48 | 3,233.20 | 3,233.30 | 3,230.00 | 3,230.00 | 3.1K |
10:49 | 3,230.30 | 3,233.90 | 3,230.00 | 3,230.50 | 7.1K |
10:50 | 3,231.50 | 3,231.50 | 3,229.90 | 3,230.20 | 6.2K |
10:51 | 3,230.00 | 3,230.00 | 3,226.60 | 3,226.60 | 3.5K |
10:52 | 3,226.00 | 3,230.00 | 3,226.00 | 3,229.80 | 4.0K |
10:53 | 3,229.80 | 3,231.70 | 3,229.40 | 3,229.90 | 6.3K |
10:54 | 3,229.90 | 3,230.50 | 3,228.80 | 3,228.80 | 4.4K |
10:55 | 3,228.80 | 3,229.60 | 3,227.00 | 3,227.40 | 2.4K |
10:56 | 3,227.40 | 3,234.60 | 3,225.30 | 3,232.60 | 18.9K |
10:57 | 3,233.80 | 3,233.80 | 3,231.30 | 3,231.30 | 3.7K |
10:58 | 3,231.60 | 3,232.80 | 3,231.60 | 3,232.00 | 2.6K |
10:59 | 3,231.50 | 3,233.00 | 3,231.40 | 3,233.00 | 4.1K |
11:00 | 3,232.90 | 3,235.00 | 3,232.70 | 3,235.00 | 8.2K |
11:01 | 3,234.00 | 3,234.30 | 3,232.30 | 3,232.30 | 4.8K |
11:02 | 3,232.40 | 3,233.00 | 3,232.00 | 3,232.70 | 3.6K |
11:03 | 3,232.70 | 3,234.40 | 3,232.30 | 3,234.40 | 2.2K |
11:04 | 3,234.20 | 3,234.20 | 3,232.80 | 3,233.60 | 3.2K |
11:05 | 3,235.80 | 3,235.80 | 3,233.50 | 3,233.90 | 5.6K |
11:06 | 3,233.60 | 3,234.50 | 3,233.60 | 3,234.10 | 2.8K |
11:07 | 3,234.10 | 3,234.30 | 3,233.20 | 3,233.20 | 2.9K |
11:08 | 3,233.30 | 3,233.30 | 3,229.60 | 3,229.60 | 3.5K |
11:09 | 3,229.00 | 3,230.60 | 3,227.30 | 3,229.50 | 4.6K |
11:10 | 3,229.30 | 3,230.70 | 3,229.30 | 3,229.60 | 2.8K |
11:11 | 3,230.10 | 3,231.10 | 3,229.40 | 3,231.10 | 3.1K |
11:12 | 3,231.10 | 3,231.10 | 3,229.90 | 3,230.10 | 1.6K |
11:13 | 3,230.00 | 3,230.30 | 3,229.00 | 3,230.30 | 2.7K |
11:14 | 3,229.30 | 3,229.30 | 3,227.70 | 3,229.10 | 3.8K |
11:15 | 3,228.90 | 3,228.90 | 3,226.50 | 3,228.50 | 6.9K |
11:16 | 3,228.80 | 3,229.40 | 3,226.30 | 3,226.90 | 2.1K |
11:17 | 3,226.90 | 3,229.00 | 3,226.50 | 3,228.80 | 3.3K |
11:18 | 3,228.80 | 3,228.90 | 3,228.60 | 3,228.90 | 1.8K |
11:19 | 3,228.80 | 3,228.90 | 3,225.50 | 3,226.50 | 4.9K |
11:20 | 3,226.10 | 3,226.50 | 3,225.20 | 3,226.10 | 3.2K |
11:21 | 3,225.90 | 3,226.10 | 3,225.00 | 3,226.00 | 2.9K |
11:22 | 3,226.40 | 3,226.40 | 3,224.00 | 3,224.00 | 3.0K |
11:23 | 3,221.50 | 3,223.40 | 3,220.00 | 3,222.60 | 8.4K |
11:24 | 3,223.20 | 3,223.90 | 3,222.00 | 3,223.40 | 3.4K |
11:25 | 3,223.40 | 3,224.40 | 3,223.40 | 3,224.00 | 2.4K |
11:26 | 3,224.10 | 3,227.40 | 3,224.10 | 3,226.30 | 2.2K |
11:27 | 3,226.20 | 3,228.80 | 3,224.00 | 3,227.40 | 20.9K |
11:28 | 3,227.30 | 3,227.30 | 3,225.70 | 3,226.30 | 5.3K |
11:29 | 3,226.30 | 3,226.30 | 3,226.00 | 3,226.30 | 2.4K |
11:30 | 3,226.20 | 3,227.90 | 3,226.00 | 3,227.10 | 3.1K |
11:31 | 3,227.10 | 3,229.90 | 3,227.00 | 3,229.30 | 3.2K |
11:32 | 3,228.80 | 3,229.10 | 3,227.40 | 3,228.50 | 5.8K |
11:33 | 3,228.60 | 3,228.70 | 3,227.00 | 3,227.20 | 2.4K |
11:34 | 3,227.20 | 3,227.20 | 3,225.80 | 3,225.90 | 3.1K |
11:35 | 3,226.00 | 3,226.90 | 3,225.90 | 3,226.50 | 3.7K |
11:36 | 3,226.50 | 3,226.80 | 3,226.20 | 3,226.80 | 2.6K |
11:37 | 3,226.60 | 3,229.70 | 3,226.40 | 3,229.40 | 3.3K |
11:38 | 3,229.20 | 3,229.80 | 3,227.30 | 3,229.70 | 5.7K |
11:39 | 3,229.70 | 3,231.10 | 3,229.50 | 3,230.50 | 12.1K |
11:40 | 3,230.10 | 3,230.10 | 3,229.00 | 3,229.00 | 2.8K |
11:41 | 3,230.40 | 3,231.70 | 3,230.00 | 3,230.60 | 7.4K |
11:42 | 3,230.50 | 3,232.10 | 3,230.20 | 3,231.80 | 5.9K |
11:43 | 3,231.90 | 3,233.70 | 3,231.80 | 3,232.70 | 4.9K |
11:44 | 3,232.20 | 3,233.30 | 3,230.90 | 3,231.20 | 10.5K |
11:45 | 3,231.20 | 3,232.40 | 3,230.80 | 3,231.60 | 3.2K |
11:46 | 3,231.30 | 3,232.10 | 3,230.40 | 3,231.20 | 62.8K |
11:47 | 3,232.00 | 3,232.50 | 3,231.90 | 3,232.00 | 22.8K |
11:48 | 3,232.40 | 3,235.00 | 3,232.00 | 3,232.10 | 12.7K |
11:49 | 3,232.10 | 3,232.40 | 3,232.00 | 3,232.10 | 2.5K |
11:50 | 3,232.40 | 3,235.00 | 3,232.40 | 3,234.70 | 4.6K |
11:51 | 3,234.70 | 3,238.60 | 3,234.70 | 3,236.10 | 12.4K |
11:52 | 3,236.80 | 3,236.80 | 3,235.00 | 3,235.00 | 3.2K |
11:53 | 3,234.90 | 3,234.90 | 3,233.20 | 3,233.50 | 3.2K |
11:54 | 3,233.40 | 3,235.00 | 3,233.00 | 3,234.20 | 3.3K |
11:55 | 3,234.10 | 3,235.60 | 3,233.60 | 3,233.60 | 3.4K |
11:56 | 3,234.90 | 3,235.60 | 3,234.20 | 3,235.00 | 3.5K |
11:57 | 3,236.00 | 3,239.20 | 3,236.00 | 3,239.10 | 4.6K |
11:58 | 3,239.10 | 3,242.00 | 3,239.10 | 3,239.20 | 13.6K |
11:59 | 3,239.20 | 3,239.20 | 3,235.00 | 3,238.80 | 12.0K |
12:00 | 3,238.30 | 3,240.40 | 3,237.40 | 3,239.20 | 3.1K |
12:01 | 3,239.20 | 3,239.20 | 3,235.90 | 3,235.90 | 7.4K |
12:02 | 3,235.70 | 3,235.70 | 3,231.20 | 3,231.20 | 3.1K |
12:03 | 3,230.60 | 3,232.00 | 3,230.00 | 3,230.10 | 7.0K |
12:04 | 3,230.40 | 3,230.80 | 3,230.30 | 3,230.50 | 2.1K |
12:05 | 3,230.50 | 3,231.30 | 3,230.30 | 3,231.30 | 2.9K |
12:06 | 3,231.10 | 3,232.40 | 3,230.00 | 3,232.00 | 4.9K |
12:07 | 3,231.70 | 3,232.70 | 3,229.00 | 3,229.40 | 5.2K |
12:08 | 3,228.10 | 3,228.50 | 3,225.00 | 3,225.00 | 6.0K |
12:09 | 3,225.00 | 3,225.90 | 3,222.60 | 3,222.60 | 5.2K |
12:10 | 3,222.90 | 3,224.50 | 3,222.50 | 3,223.10 | 3.4K |
12:11 | 3,223.00 | 3,225.50 | 3,223.00 | 3,224.40 | 2.0K |
12:12 | 3,224.70 | 3,226.20 | 3,223.80 | 3,225.30 | 3.0K |
12:13 | 3,224.60 | 3,225.30 | 3,224.00 | 3,224.30 | 2.6K |
12:14 | 3,224.40 | 3,224.50 | 3,224.00 | 3,224.00 | 2.9K |
12:15 | 3,224.00 | 3,224.20 | 3,224.00 | 3,224.10 | 1.9K |
12:16 | 3,223.60 | 3,223.60 | 3,220.80 | 3,220.80 | 4.3K |
12:17 | 3,220.40 | 3,220.80 | 3,220.20 | 3,220.70 | 3.1K |
12:18 | 3,221.10 | 3,223.50 | 3,221.10 | 3,222.40 | 3.7K |
12:19 | 3,223.00 | 3,223.10 | 3,222.40 | 3,222.60 | 1.7K |
12:20 | 3,221.20 | 3,223.60 | 3,220.40 | 3,223.60 | 4.7K |
12:21 | 3,223.30 | 3,223.30 | 3,221.00 | 3,221.00 | 2.5K |
12:22 | 3,221.00 | 3,223.40 | 3,221.00 | 3,221.20 | 4.3K |
12:23 | 3,221.30 | 3,221.50 | 3,220.20 | 3,221.10 | 3.1K |
12:24 | 3,221.10 | 3,223.20 | 3,221.10 | 3,222.10 | 2.3K |
12:25 | 3,222.40 | 3,223.40 | 3,222.10 | 3,223.40 | 3.7K |
12:26 | 3,223.80 | 3,225.10 | 3,223.50 | 3,224.20 | 2.3K |
12:27 | 3,223.50 | 3,225.00 | 3,223.50 | 3,224.00 | 3.5K |
12:28 | 3,224.10 | 3,224.10 | 3,223.20 | 3,224.00 | 2.3K |
12:29 | 3,224.00 | 3,224.00 | 3,221.10 | 3,221.50 | 5.8K |
12:30 | 3,222.00 | 3,223.00 | 3,221.20 | 3,221.40 | 1.9K |
12:31 | 3,222.60 | 3,223.00 | 3,222.30 | 3,222.30 | 4.2K |
12:32 | 3,222.40 | 3,222.40 | 3,221.10 | 3,221.10 | 2.0K |
12:33 | 3,220.80 | 3,221.10 | 3,220.00 | 3,220.40 | 15.9K |
12:34 | 3,220.40 | 3,221.30 | 3,220.00 | 3,220.30 | 2.3K |
12:35 | 3,220.00 | 3,224.00 | 3,220.00 | 3,224.00 | 4.2K |
12:36 | 3,223.30 | 3,224.00 | 3,222.50 | 3,222.50 | 3.0K |
12:37 | 3,222.50 | 3,223.50 | 3,220.80 | 3,222.00 | 5.0K |
12:38 | 3,221.30 | 3,221.70 | 3,221.00 | 3,221.50 | 1.5K |
12:39 | 3,221.30 | 3,221.50 | 3,220.50 | 3,220.50 | 1.7K |
12:40 | 3,220.80 | 3,224.00 | 3,220.70 | 3,223.80 | 3.1K |
12:41 | 3,223.80 | 3,225.60 | 3,223.20 | 3,225.00 | 4.6K |
12:42 | 3,224.90 | 3,226.90 | 3,224.90 | 3,225.40 | 4.2K |
12:43 | 3,225.30 | 3,226.00 | 3,224.50 | 3,225.50 | 2.5K |
12:44 | 3,225.50 | 3,225.50 | 3,224.10 | 3,224.10 | 2.0K |
12:45 | 3,225.40 | 3,226.50 | 3,225.00 | 3,225.90 | 2.6K |
12:46 | 3,225.80 | 3,227.30 | 3,225.10 | 3,226.50 | 2.5K |
12:47 | 3,226.80 | 3,226.90 | 3,224.20 | 3,224.20 | 2.9K |
12:48 | 3,224.20 | 3,224.20 | 3,222.00 | 3,223.10 | 3.1K |
12:49 | 3,223.70 | 3,224.20 | 3,223.40 | 3,224.00 | 1.7K |
12:50 | 3,223.90 | 3,224.40 | 3,223.70 | 3,224.10 | 1.9K |
12:51 | 3,224.10 | 3,224.10 | 3,223.20 | 3,223.30 | 2.0K |
12:52 | 3,223.20 | 3,223.20 | 3,222.00 | 3,222.50 | 2.4K |
12:53 | 3,222.50 | 3,222.50 | 3,221.20 | 3,221.20 | 1.8K |
12:54 | 3,221.70 | 3,222.80 | 3,220.40 | 3,221.00 | 4.8K |
12:55 | 3,221.50 | 3,222.90 | 3,220.00 | 3,222.80 | 6.7K |
12:56 | 3,222.50 | 3,222.50 | 3,221.10 | 3,222.00 | 2.3K |
12:57 | 3,222.00 | 3,222.10 | 3,220.30 | 3,221.50 | 35.4K |
12:58 | 3,221.40 | 3,221.40 | 3,213.40 | 3,214.20 | 9.5K |
12:59 | 3,214.60 | 3,217.40 | 3,213.30 | 3,217.40 | 6.0K |
13:00 | 3,217.70 | 3,217.70 | 3,215.40 | 3,215.40 | 6.4K |
13:01 | 3,217.00 | 3,217.30 | 3,213.60 | 3,216.60 | 4.6K |
13:02 | 3,216.30 | 3,216.30 | 3,213.20 | 3,213.50 | 1.7K |
13:03 | 3,213.20 | 3,214.00 | 3,213.00 | 3,213.20 | 3.1K |
13:04 | 3,213.80 | 3,213.80 | 3,212.50 | 3,212.50 | 4.4K |
13:05 | 3,212.00 | 3,214.50 | 3,212.00 | 3,214.50 | 3.3K |
13:06 | 3,214.50 | 3,216.00 | 3,213.00 | 3,213.30 | 2.6K |
13:07 | 3,213.00 | 3,213.00 | 3,211.00 | 3,211.00 | 3.2K |
13:08 | 3,211.00 | 3,211.10 | 3,209.60 | 3,210.80 | 6.3K |
13:09 | 3,210.00 | 3,210.00 | 3,209.00 | 3,209.10 | 10.3K |
13:10 | 3,208.80 | 3,209.90 | 3,206.90 | 3,209.50 | 5.3K |
13:11 | 3,209.50 | 3,209.50 | 3,208.50 | 3,208.50 | 3.4K |
13:12 | 3,208.40 | 3,208.40 | 3,208.00 | 3,208.00 | 3.1K |
13:13 | 3,208.00 | 3,208.20 | 3,201.10 | 3,201.60 | 10.2K |
13:14 | 3,201.40 | 3,202.00 | 3,199.00 | 3,200.70 | 18.7K |
13:15 | 3,201.40 | 3,203.80 | 3,201.00 | 3,203.10 | 4.7K |
13:16 | 3,202.80 | 3,202.90 | 3,199.60 | 3,199.80 | 5.1K |
13:17 | 3,198.60 | 3,199.00 | 3,196.20 | 3,197.80 | 6.6K |
13:18 | 3,197.00 | 3,200.00 | 3,195.20 | 3,196.00 | 7.4K |
13:19 | 3,195.20 | 3,195.20 | 3,190.50 | 3,195.00 | 31.6K |
13:20 | 3,195.00 | 3,199.10 | 3,194.10 | 3,199.10 | 4.7K |
13:21 | 3,199.40 | 3,201.50 | 3,198.40 | 3,199.70 | 6.4K |
13:22 | 3,200.00 | 3,200.00 | 3,196.50 | 3,196.50 | 4.3K |
13:23 | 3,196.40 | 3,196.40 | 3,196.00 | 3,196.00 | 2.1K |
13:24 | 3,196.00 | 3,196.30 | 3,195.00 | 3,195.00 | 4.0K |
13:25 | 3,197.00 | 3,197.40 | 3,191.00 | 3,192.00 | 13.6K |
13:26 | 3,192.00 | 3,194.00 | 3,190.00 | 3,193.90 | 14.2K |
13:27 | 3,195.00 | 3,197.00 | 3,194.00 | 3,196.20 | 4.9K |
13:28 | 3,196.80 | 3,199.90 | 3,196.00 | 3,197.00 | 3.5K |
13:29 | 3,197.60 | 3,199.30 | 3,197.00 | 3,198.00 | 3.0K |
13:30 | 3,198.60 | 3,198.80 | 3,197.10 | 3,197.90 | 2.7K |
13:31 | 3,197.90 | 3,199.80 | 3,197.50 | 3,199.80 | 4.1K |
13:32 | 3,199.80 | 3,200.10 | 3,199.60 | 3,199.90 | 2.5K |
13:33 | 3,200.00 | 3,200.00 | 3,198.10 | 3,198.20 | 3.0K |
13:34 | 3,198.60 | 3,198.80 | 3,197.10 | 3,197.10 | 2.5K |
13:35 | 3,197.00 | 3,197.00 | 3,193.80 | 3,194.50 | 4.3K |
13:36 | 3,194.40 | 3,196.00 | 3,193.20 | 3,195.90 | 4.2K |
13:37 | 3,195.90 | 3,197.10 | 3,195.00 | 3,195.80 | 2.5K |
13:38 | 3,195.70 | 3,197.50 | 3,195.70 | 3,195.90 | 2.9K |
13:39 | 3,196.60 | 3,196.90 | 3,195.90 | 3,195.90 | 1.7K |
13:40 | 3,196.40 | 3,196.40 | 3,195.80 | 3,196.00 | 2.5K |
13:41 | 3,195.80 | 3,196.80 | 3,195.20 | 3,196.30 | 3.1K |
13:42 | 3,196.20 | 3,197.30 | 3,195.50 | 3,196.80 | 2.7K |
13:43 | 3,196.00 | 3,196.90 | 3,195.50 | 3,196.20 | 2.6K |
13:44 | 3,196.00 | 3,196.30 | 3,194.40 | 3,196.20 | 5.3K |
13:45 | 3,195.30 | 3,197.00 | 3,193.60 | 3,193.60 | 3.4K |
13:46 | 3,193.70 | 3,197.00 | 3,193.10 | 3,196.90 | 3.0K |
13:47 | 3,196.20 | 3,197.50 | 3,196.20 | 3,197.50 | 2.8K |
13:48 | 3,197.40 | 3,197.90 | 3,197.40 | 3,197.90 | 2.3K |
13:49 | 3,197.30 | 3,197.70 | 3,197.20 | 3,197.70 | 2.3K |
13:50 | 3,197.50 | 3,197.90 | 3,196.30 | 3,196.70 | 2.6K |
13:51 | 3,196.40 | 3,196.70 | 3,195.50 | 3,196.70 | 3.5K |
13:52 | 3,196.60 | 3,197.50 | 3,196.50 | 3,197.00 | 2.0K |
13:53 | 3,196.90 | 3,198.40 | 3,192.50 | 3,192.50 | 7.3K |
13:54 | 3,193.00 | 3,193.30 | 3,187.20 | 3,189.50 | 14.0K |
13:55 | 3,188.40 | 3,199.40 | 3,188.40 | 3,197.50 | 47.8K |
13:56 | 3,199.00 | 3,200.00 | 3,197.70 | 3,199.30 | 5.7K |
13:57 | 3,199.40 | 3,199.40 | 3,198.00 | 3,198.60 | 3.0K |
13:58 | 3,197.70 | 3,203.60 | 3,196.20 | 3,202.30 | 17.7K |
13:59 | 3,201.70 | 3,202.20 | 3,199.10 | 3,201.70 | 14.1K |
14:00 | 3,200.40 | 3,201.10 | 3,196.00 | 3,196.00 | 4.3K |
14:01 | 3,195.80 | 3,199.40 | 3,194.10 | 3,197.10 | 6.2K |
14:02 | 3,197.50 | 3,199.50 | 3,197.00 | 3,198.50 | 3.4K |
14:03 | 3,198.50 | 3,200.00 | 3,198.00 | 3,200.00 | 3.2K |
14:04 | 3,199.70 | 3,199.90 | 3,198.00 | 3,198.00 | 3.5K |
14:05 | 3,199.00 | 3,199.20 | 3,197.90 | 3,199.10 | 2.5K |
14:06 | 3,199.10 | 3,200.00 | 3,199.00 | 3,199.80 | 3.0K |
14:07 | 3,199.90 | 3,201.40 | 3,199.90 | 3,200.00 | 6.3K |
14:08 | 3,201.10 | 3,201.10 | 3,199.10 | 3,199.50 | 2.9K |
14:09 | 3,199.40 | 3,200.10 | 3,199.40 | 3,200.00 | 3.3K |
14:10 | 3,200.00 | 3,202.00 | 3,200.00 | 3,201.80 | 5.9K |
14:11 | 3,202.00 | 3,202.50 | 3,200.70 | 3,200.70 | 3.9K |
14:12 | 3,200.70 | 3,202.10 | 3,200.00 | 3,201.90 | 6.4K |
14:13 | 3,201.80 | 3,202.90 | 3,200.10 | 3,200.10 | 3.9K |
14:14 | 3,200.00 | 3,200.60 | 3,200.00 | 3,200.00 | 2.7K |
14:15 | 3,200.10 | 3,202.00 | 3,200.00 | 3,202.00 | 5.3K |
14:16 | 3,201.80 | 3,201.80 | 3,200.60 | 3,200.60 | 3.0K |
14:17 | 3,200.60 | 3,200.70 | 3,199.20 | 3,199.30 | 6.9K |
14:18 | 3,199.20 | 3,200.20 | 3,199.00 | 3,200.00 | 5.6K |
14:19 | 3,200.00 | 3,200.10 | 3,200.00 | 3,200.00 | 2.4K |
14:20 | 3,200.20 | 3,202.00 | 3,200.20 | 3,201.00 | 3.4K |
14:21 | 3,200.80 | 3,204.50 | 3,200.80 | 3,202.80 | 6.5K |
14:22 | 3,202.30 | 3,204.60 | 3,202.20 | 3,203.90 | 3.7K |
14:23 | 3,203.90 | 3,207.60 | 3,201.40 | 3,206.00 | 22.5K |
14:24 | 3,206.00 | 3,207.00 | 3,204.20 | 3,207.00 | 18.3K |
14:25 | 3,208.70 | 3,208.70 | 3,206.50 | 3,207.00 | 12.2K |
14:26 | 3,206.60 | 3,207.30 | 3,205.20 | 3,205.40 | 18.6K |
14:27 | 3,205.40 | 3,209.90 | 3,205.40 | 3,209.80 | 8.8K |
14:28 | 3,209.10 | 3,211.20 | 3,208.80 | 3,210.90 | 8.1K |
14:29 | 3,210.70 | 3,210.70 | 3,207.40 | 3,207.60 | 5.1K |
14:30 | 3,207.40 | 3,210.20 | 3,207.10 | 3,208.80 | 12.0K |
14:31 | 3,209.60 | 3,211.00 | 3,207.50 | 3,210.80 | 4.8K |
14:32 | 3,210.80 | 3,212.80 | 3,210.60 | 3,211.40 | 9.7K |
14:33 | 3,211.00 | 3,213.90 | 3,211.00 | 3,212.40 | 8.3K |
14:34 | 3,212.30 | 3,214.70 | 3,212.30 | 3,214.00 | 19.3K |
14:35 | 3,214.20 | 3,214.20 | 3,210.70 | 3,210.70 | 9.3K |
14:36 | 3,210.00 | 3,210.50 | 3,207.50 | 3,210.50 | 8.9K |
14:37 | 3,209.40 | 3,210.50 | 3,209.30 | 3,209.50 | 3.5K |
14:38 | 3,210.00 | 3,210.10 | 3,208.40 | 3,208.40 | 6.3K |
14:39 | 3,209.00 | 3,211.20 | 3,208.30 | 3,210.00 | 11.6K |
14:40 | 3,210.10 | 3,212.00 | 3,210.00 | 3,212.00 | 10.2K |
14:41 | 3,211.60 | 3,211.90 | 3,210.00 | 3,211.50 | 5.1K |
14:42 | 3,211.50 | 3,212.20 | 3,209.90 | 3,211.00 | 11.1K |
14:43 | 3,211.60 | 3,212.90 | 3,211.20 | 3,212.40 | 5.5K |
14:44 | 3,212.70 | 3,212.70 | 3,211.30 | 3,212.10 | 5.2K |
14:45 | 3,211.90 | 3,212.40 | 3,211.80 | 3,212.30 | 6.0K |
14:46 | 3,212.20 | 3,212.30 | 3,212.00 | 3,212.00 | 2.2K |
14:47 | 3,211.50 | 3,212.50 | 3,210.80 | 3,212.20 | 6.5K |
14:48 | 3,211.90 | 3,212.00 | 3,210.80 | 3,211.10 | 2.4K |
14:49 | 3,210.90 | 3,212.20 | 3,210.90 | 3,211.30 | 3.9K |
14:50 | 3,212.10 | 3,212.50 | 3,211.20 | 3,211.20 | 4.7K |
14:51 | 3,211.20 | 3,212.40 | 3,210.80 | 3,212.30 | 5.3K |
14:52 | 3,212.00 | 3,212.00 | 3,210.30 | 3,210.60 | 5.5K |
14:53 | 3,210.40 | 3,211.60 | 3,210.10 | 3,210.50 | 8.0K |
14:54 | 3,210.80 | 3,210.80 | 3,209.50 | 3,209.50 | 5.7K |
14:55 | 3,209.40 | 3,212.50 | 3,209.40 | 3,211.30 | 18.5K |
14:56 | 3,211.20 | 3,211.30 | 3,211.10 | 3,211.10 | 3.8K |
14:57 | 3,211.10 | 3,211.10 | 3,211.00 | 3,211.00 | 4.6K |
14:58 | 3,211.10 | 3,212.00 | 3,211.00 | 3,212.00 | 5.6K |
14:59 | 3,213.00 | 3,213.00 | 3,211.00 | 3,211.60 | 3.1K |
15:00 | 3,211.50 | 3,211.50 | 3,207.50 | 3,208.10 | 32.8K |
15:01 | 3,208.10 | 3,209.10 | 3,204.00 | 3,205.90 | 15.2K |
15:02 | 3,205.30 | 3,206.00 | 3,203.00 | 3,203.00 | 13.3K |
15:03 | 3,203.00 | 3,204.80 | 3,202.80 | 3,204.00 | 27.4K |
15:04 | 3,203.70 | 3,203.90 | 3,200.00 | 3,200.10 | 11.5K |
15:05 | 3,200.00 | 3,203.00 | 3,200.00 | 3,201.40 | 18.2K |
15:06 | 3,201.40 | 3,201.40 | 3,200.00 | 3,200.50 | 9.4K |
15:07 | 3,200.60 | 3,200.60 | 3,197.50 | 3,197.50 | 10.7K |
15:08 | 3,197.10 | 3,198.50 | 3,197.10 | 3,198.30 | 22.8K |
15:09 | 3,198.20 | 3,199.50 | 3,197.70 | 3,198.20 | 12.7K |
15:10 | 3,197.80 | 3,197.80 | 3,195.10 | 3,195.30 | 11.9K |
15:11 | 3,195.90 | 3,196.00 | 3,195.30 | 3,195.50 | 9.7K |
15:12 | 3,195.60 | 3,195.60 | 3,195.30 | 3,195.30 | 7.0K |
15:13 | 3,195.20 | 3,196.90 | 3,195.00 | 3,195.00 | 16.3K |
15:14 | 3,195.20 | 3,195.20 | 3,193.00 | 3,193.00 | 22.4K |
15:15 | 3,194.20 | 3,197.30 | 3,194.20 | 3,196.00 | 20.8K |
15:16 | 3,197.50 | 3,197.50 | 3,193.40 | 3,193.40 | 21.9K |
15:17 | 3,193.80 | 3,198.00 | 3,193.00 | 3,198.00 | 14.1K |
15:18 | 3,198.00 | 3,200.80 | 3,197.10 | 3,200.20 | 21.0K |
15:19 | 3,200.30 | 3,200.70 | 3,198.00 | 3,198.00 | 13.5K |
15:20 | 3,198.10 | 3,200.40 | 3,196.40 | 3,197.90 | 26.5K |
15:21 | 3,197.30 | 3,200.60 | 3,197.20 | 3,200.20 | 12.2K |
15:22 | 3,200.10 | 3,203.70 | 3,200.00 | 3,202.80 | 15.6K |
15:23 | 3,202.40 | 3,202.50 | 3,201.00 | 3,201.20 | 14.1K |
15:24 | 3,201.20 | 3,201.50 | 3,200.00 | 3,200.30 | 15.9K |
15:25 | 3,200.30 | 3,200.60 | 3,200.30 | 3,200.50 | 13.3K |
15:26 | 3,200.60 | 3,200.60 | 3,195.90 | 3,196.80 | 18.9K |
15:27 | 3,197.00 | 3,198.80 | 3,194.50 | 3,194.80 | 9.9K |
15:28 | 3,194.20 | 3,195.00 | 3,193.80 | 3,195.00 | 11.9K |
15:29 | 3,195.00 | 3,200.00 | 3,195.00 | 3,199.50 | 6.5K |