Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mahindra & Mahindra
MAHM
🏛️
india
→
3,463.40
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,723.80
2025-09-09
Historical Low
245.40
2020-03-25
Volume Extremes
Volume Peak
33.0M
2020-11-18
Volume Low
0.1M
2015-11-11
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-01
Fall Proportion
48.0%
Total2650Trading Days
Daily Change Extremes
Max Daily Gain
+16.85%
2020-04-09
Max Daily Loss
-9.30%
2020-03-19
Monthly Change Extremes
Max Monthly Gain
+34.38%
2020-04
Max Monthly Loss
-37.82%
2020-03
Related Stocks
NACL Industries
NACL
202.2000
Samhi Hotels
SAMH
201.1000
KPIT Tech
KPIE
1154.5000
Datamatics Global Services Ltd
DATC
856.0500
Taparia Tools
TAPT
12.7400
Onesource Specialty Pharma
ONEO
1785.8500
Thangamayil Jewellery
THNG
2026.0000
Jhandewalas Foods
JHAD
53.5000
Sibar Auto Parts
SIAP
9.4300
Artefact Projects
ARTE
67.9800
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
Sikko Industries
SIKK
88.4100
Owais Metal Mineral Processing
OWAI
507.1000
Adtech Systems
ATEC
85.5700