150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 118.00 | 114.00 | 118.00 | 1,122.4K |
| 09:05 | 118.00 | 118.00 | 115.00 | 115.00 | 232.4K |
| 09:10 | 115.00 | 115.00 | 114.00 | 115.00 | 81.9K |
| 09:15 | 115.00 | 115.00 | 114.00 | 114.00 | 178.6K |
| 09:20 | 114.00 | 115.00 | 114.00 | 115.00 | 161.4K |
| 09:25 | 115.00 | 117.00 | 115.00 | 116.00 | 385.8K |
| 09:30 | 117.00 | 117.00 | 116.00 | 116.00 | 19.0K |
| 09:35 | 116.00 | 117.00 | 115.00 | 116.00 | 293.5K |
| 09:40 | 116.00 | 117.00 | 116.00 | 116.00 | 237.7K |
| 09:45 | 117.00 | 118.00 | 117.00 | 117.00 | 110.4K |
| 09:50 | 118.00 | 118.00 | 117.00 | 118.00 | 218.5K |
| 09:55 | 118.00 | 118.00 | 117.00 | 117.00 | 135.8K |
| 10:00 | 117.00 | 117.00 | 117.00 | 117.00 | 4.2K |
| 10:05 | 117.00 | 118.00 | 117.00 | 118.00 | 11.1K |
| 10:10 | 118.00 | 118.00 | 118.00 | 118.00 | 122.9K |
| 10:15 | 117.00 | 119.00 | 117.00 | 117.00 | 153.8K |
| 10:20 | 118.00 | 118.00 | 117.00 | 118.00 | 9.3K |
| 10:25 | 118.00 | 118.00 | 117.00 | 117.00 | 65.2K |
| 10:30 | 118.00 | 118.00 | 117.00 | 118.00 | 118.3K |
| 10:35 | 118.00 | 118.00 | 118.00 | 118.00 | 1.4K |
| 10:40 | 118.00 | 118.00 | 118.00 | 118.00 | 15.0K |
| 10:45 | 118.00 | 118.00 | 118.00 | 118.00 | 4.4K |
| 10:50 | 117.00 | 118.00 | 117.00 | 118.00 | 96.9K |
| 10:55 | 117.00 | 117.00 | 117.00 | 117.00 | 47.7K |
| 11:00 | 117.00 | 118.00 | 117.00 | 117.00 | 307.5K |
| 11:05 | 117.00 | 118.00 | 117.00 | 117.00 | 310.1K |
| 11:10 | 117.00 | 117.00 | 117.00 | 117.00 | 300.5K |
| 11:15 | 116.00 | 116.00 | 116.00 | 116.00 | 145.1K |
| 11:20 | 116.00 | 118.00 | 116.00 | 118.00 | 56.0K |
| 11:25 | 118.00 | 118.00 | 116.00 | 117.00 | 21.7K |
| 11:30 | 117.00 | 118.00 | 117.00 | 117.00 | 0.4K |
| 11:35 | 117.00 | 117.00 | 116.00 | 116.00 | 1.2K |
| 11:40 | 116.00 | 118.00 | 116.00 | 118.00 | 179.0K |
| 11:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 11:50 | 117.00 | 117.00 | 117.00 | 117.00 | 2.0K |
| 13:30 | 117.00 | 117.00 | 115.00 | 115.00 | 212.6K |
| 13:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:40 | 115.00 | 115.00 | 115.00 | 115.00 | 337.6K |
| 13:45 | 114.00 | 115.00 | 114.00 | 115.00 | 643.2K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 90.1K |
| 13:55 | 114.00 | 115.00 | 114.00 | 115.00 | 3.1K |
| 14:00 | 115.00 | 115.00 | 114.00 | 114.00 | 84.4K |
| 14:05 | 114.00 | 115.00 | 114.00 | 115.00 | 5.0K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 180.2K |
| 14:20 | 115.00 | 115.00 | 114.00 | 115.00 | 58.9K |
| 14:25 | 115.00 | 116.00 | 115.00 | 116.00 | 25.5K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 5.0K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 15.0K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 14:45 | 116.00 | 116.00 | 116.00 | 116.00 | 5.0K |
| 14:50 | 116.00 | 116.00 | 115.00 | 116.00 | 14.8K |
| 14:55 | 115.00 | 116.00 | 115.00 | 116.00 | 18.9K |
| 15:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:05 | 115.00 | 115.00 | 114.00 | 114.00 | 116.1K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 1.2K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 15:25 | 114.00 | 115.00 | 114.00 | 115.00 | 6.1K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 20.1K |
| 15:35 | 115.00 | 115.00 | 114.00 | 115.00 | 2.4K |
| 15:40 | 115.00 | 115.00 | 115.00 | 115.00 | 19.0K |
| 15:45 | 115.00 | 115.00 | 115.00 | 115.00 | 59.3K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 83.5K |
| 16:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |