150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 114.00 | 114.00 | 118.9K |
| 09:05 | 113.00 | 114.00 | 113.00 | 114.00 | 4.7K |
| 09:10 | 113.00 | 113.00 | 113.00 | 113.00 | 2.8K |
| 09:15 | 113.00 | 114.00 | 113.00 | 114.00 | 70.5K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 20.0K |
| 09:25 | 113.00 | 114.00 | 113.00 | 114.00 | 21.3K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 22.2K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 36.3K |
| 09:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.9K |
| 09:45 | 113.00 | 114.00 | 113.00 | 114.00 | 11.1K |
| 09:55 | 114.00 | 114.00 | 113.00 | 113.00 | 40.1K |
| 10:00 | 114.00 | 115.00 | 113.00 | 114.00 | 147.3K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 21.6K |
| 10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 17.4K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 9.6K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.5K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 131.6K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 12.0K |
| 11:35 | 114.00 | 115.00 | 114.00 | 114.00 | 40.1K |
| 11:45 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 13:30 | 115.00 | 115.00 | 114.00 | 115.00 | 163.2K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 13:40 | 115.00 | 115.00 | 114.00 | 114.00 | 562.8K |
| 14:40 | 114.00 | 114.00 | 114.00 | 114.00 | 2.6K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 38.7K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 113.2K |
| 15:10 | 114.00 | 114.00 | 114.00 | 114.00 | 100.1K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 1.4K |
| 15:20 | 114.00 | 114.00 | 114.00 | 114.00 | 72.2K |
| 15:25 | 114.00 | 114.00 | 113.00 | 113.00 | 1,010.8K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 41.1K |
| 15:40 | 114.00 | 114.00 | 114.00 | 114.00 | 40.0K |
| 15:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 44.2K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |