1,354.80
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 1,569.95 | 1,569.95 | 1,565.00 | 1,565.00 | 0.0K |
| 09:18 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 09:24 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:31 | 1,559.95 | 1,559.95 | 1,559.95 | 1,559.95 | 0.0K |
| 09:33 | 1,556.00 | 1,556.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:38 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:42 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 09:50 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 10:01 | 1,520.10 | 1,520.10 | 1,520.10 | 1,520.10 | 0.1K |
| 10:03 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:10 | 1,543.75 | 1,543.75 | 1,543.75 | 1,543.75 | 0.0K |
| 10:13 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.2K |
| 10:14 | 1,544.00 | 1,544.00 | 1,520.00 | 1,520.00 | 0.0K |
| 10:20 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 10:31 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 10:33 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 10:34 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 10:36 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 10:38 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 10:48 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 10:54 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:01 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:03 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 11:09 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 11:11 | 1,549.95 | 1,549.95 | 1,549.95 | 1,549.95 | 0.0K |
| 11:14 | 1,520.10 | 1,520.10 | 1,520.10 | 1,520.10 | 0.0K |
| 11:21 | 1,520.10 | 1,520.10 | 1,520.10 | 1,520.10 | 0.0K |
| 11:23 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 11:28 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 11:31 | 1,520.10 | 1,520.10 | 1,520.10 | 1,520.10 | 0.0K |
| 11:33 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 11:41 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 11:54 | 1,515.00 | 1,515.00 | 1,511.00 | 1,511.00 | 0.0K |
| 12:11 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 12:14 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 12:24 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 12:27 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 12:30 | 1,515.15 | 1,515.15 | 1,515.15 | 1,515.15 | 0.0K |
| 12:33 | 1,515.15 | 1,515.15 | 1,515.15 | 1,515.15 | 0.0K |
| 12:36 | 1,548.45 | 1,548.45 | 1,548.45 | 1,548.45 | 0.0K |
| 12:37 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 12:42 | 1,515.05 | 1,515.05 | 1,515.05 | 1,515.05 | 0.0K |
| 12:49 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 13:00 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 13:15 | 1,516.05 | 1,516.05 | 1,516.05 | 1,516.05 | 0.0K |
| 13:27 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 13:40 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 13:50 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 14:13 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 14:16 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 14:22 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 14:23 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 14:26 | 1,526.00 | 1,526.00 | 1,525.00 | 1,525.00 | 0.0K |
| 14:27 | 1,515.00 | 1,515.00 | 1,512.00 | 1,512.00 | 0.2K |
| 14:28 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 14:29 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 14:38 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 14:53 | 1,544.45 | 1,544.45 | 1,544.45 | 1,544.45 | 0.0K |
| 15:03 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 15:06 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 15:09 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 15:10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 15:11 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 15:12 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 15:13 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 15:15 | 1,539.90 | 1,539.90 | 1,539.90 | 1,539.90 | 0.0K |
| 15:29 | 1,514.00 | 1,519.35 | 1,514.00 | 1,519.35 | 0.1K |