1,354.80
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,580.00 | 1,580.00 | 1,578.95 | 1,578.95 | 0.1K |
| 09:16 | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 0.0K |
| 09:17 | 1,470.50 | 1,500.00 | 1,470.50 | 1,500.00 | 0.0K |
| 09:19 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 09:23 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 09:29 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 09:30 | 1,550.10 | 1,550.10 | 1,550.10 | 1,550.10 | 0.0K |
| 09:31 | 1,550.10 | 1,550.10 | 1,550.10 | 1,550.10 | 0.1K |
| 09:32 | 1,568.00 | 1,568.00 | 1,567.00 | 1,567.00 | 0.0K |
| 09:33 | 1,566.50 | 1,566.50 | 1,550.10 | 1,566.50 | 0.0K |
| 09:34 | 1,566.50 | 1,566.50 | 1,550.10 | 1,550.10 | 0.0K |
| 09:36 | 1,550.10 | 1,550.10 | 1,550.10 | 1,550.10 | 0.3K |
| 09:37 | 1,550.10 | 1,550.10 | 1,550.10 | 1,550.10 | 0.0K |
| 09:40 | 1,565.00 | 1,565.00 | 1,550.10 | 1,550.10 | 0.0K |
| 09:44 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 09:46 | 1,550.10 | 1,550.10 | 1,550.10 | 1,550.10 | 0.0K |
| 09:48 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:52 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:53 | 1,530.00 | 1,564.90 | 1,530.00 | 1,564.90 | 0.3K |
| 10:00 | 1,564.00 | 1,564.00 | 1,563.00 | 1,563.00 | 0.0K |
| 10:01 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 10:04 | 1,564.00 | 1,564.00 | 1,560.00 | 1,560.00 | 0.0K |
| 10:05 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 10:06 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 10:09 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 10:14 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 10:15 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 10:17 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 10:25 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 10:27 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:32 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 10:37 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:44 | 1,549.75 | 1,549.75 | 1,540.00 | 1,540.00 | 0.1K |
| 10:51 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:52 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:53 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:54 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:57 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 11:01 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 11:04 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 11:08 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 11:19 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 11:29 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 11:30 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 11:31 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 11:32 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 11:33 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 11:47 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 11:50 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 11:52 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 11:58 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 12:05 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 12:07 | 1,563.00 | 1,564.00 | 1,563.00 | 1,564.00 | 0.0K |
| 12:08 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 12:11 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 12:12 | 1,563.00 | 1,563.00 | 1,550.00 | 1,550.00 | 0.0K |
| 12:17 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 12:22 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 12:23 | 1,549.90 | 1,549.90 | 1,549.90 | 1,549.90 | 0.0K |
| 12:25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 12:29 | 1,540.05 | 1,540.05 | 1,540.05 | 1,540.05 | 0.0K |
| 12:31 | 1,540.10 | 1,540.10 | 1,540.10 | 1,540.10 | 0.0K |
| 12:37 | 1,540.10 | 1,540.10 | 1,540.10 | 1,540.10 | 0.0K |
| 12:44 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 12:52 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 12:56 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 13:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 13:03 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 13:06 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 13:21 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 13:27 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 13:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 13:31 | 1,541.00 | 1,541.00 | 1,540.00 | 1,540.00 | 0.1K |
| 13:32 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 13:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:36 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:38 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:40 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:41 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:42 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:47 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:48 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:49 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:50 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:51 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:53 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:54 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:55 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.4K |
| 13:56 | 1,563.70 | 1,563.70 | 1,563.70 | 1,563.70 | 0.0K |
| 14:16 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 14:17 | 1,563.70 | 1,563.70 | 1,563.70 | 1,563.70 | 0.0K |
| 14:20 | 1,563.70 | 1,563.70 | 1,563.70 | 1,563.70 | 0.0K |
| 14:21 | 1,563.70 | 1,563.70 | 1,563.70 | 1,563.70 | 0.0K |
| 14:26 | 1,563.50 | 1,563.50 | 1,563.50 | 1,563.50 | 0.0K |
| 14:27 | 1,563.70 | 1,563.70 | 1,563.70 | 1,563.70 | 0.0K |
| 14:29 | 1,562.90 | 1,562.90 | 1,562.90 | 1,562.90 | 0.0K |
| 14:32 | 1,562.90 | 1,562.90 | 1,562.90 | 1,562.90 | 0.0K |
| 14:41 | 1,562.85 | 1,562.85 | 1,562.85 | 1,562.85 | 0.0K |
| 14:42 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 14:43 | 1,562.85 | 1,562.85 | 1,562.85 | 1,562.85 | 0.0K |
| 14:49 | 1,561.95 | 1,561.95 | 1,561.95 | 1,561.95 | 0.0K |
| 14:51 | 1,559.95 | 1,559.95 | 1,550.00 | 1,550.00 | 0.0K |
| 14:56 | 1,559.90 | 1,559.90 | 1,559.90 | 1,559.90 | 0.0K |
| 14:59 | 1,557.90 | 1,558.00 | 1,557.90 | 1,558.00 | 0.0K |
| 15:02 | 1,557.95 | 1,557.95 | 1,557.95 | 1,557.95 | 0.0K |
| 15:03 | 1,557.95 | 1,557.95 | 1,557.90 | 1,557.90 | 0.0K |
| 15:05 | 1,561.90 | 1,561.90 | 1,561.90 | 1,561.90 | 0.1K |
| 15:07 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 15:08 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 15:09 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 15:12 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 15:14 | 1,562.85 | 1,562.85 | 1,562.85 | 1,562.85 | 0.0K |
| 15:17 | 1,562.85 | 1,562.85 | 1,562.85 | 1,562.85 | 0.0K |
| 15:21 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 15:24 | 1,562.85 | 1,562.85 | 1,562.85 | 1,562.85 | 0.0K |
| 15:25 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 15:26 | 1,550.50 | 1,562.00 | 1,550.50 | 1,562.00 | 0.0K |
| 15:28 | 1,550.50 | 1,550.50 | 1,550.50 | 1,550.50 | 0.0K |
| 15:29 | 1,550.50 | 1,556.30 | 1,550.50 | 1,556.30 | 0.0K |