1,389.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:16 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 09:20 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 09:22 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 09:23 | 1,579.00 | 1,599.00 | 1,579.00 | 1,599.00 | 0.0K |
| 09:24 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 09:27 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:28 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 09:29 | 1,571.00 | 1,580.00 | 1,571.00 | 1,580.00 | 0.0K |
| 09:31 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 09:32 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 09:33 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 09:35 | 1,594.95 | 1,594.95 | 1,594.95 | 1,594.95 | 0.0K |
| 09:37 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 09:39 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:41 | 1,594.95 | 1,594.95 | 1,594.95 | 1,594.95 | 0.0K |
| 09:43 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 09:46 | 1,590.00 | 1,592.00 | 1,590.00 | 1,592.00 | 0.0K |
| 09:51 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:53 | 1,594.95 | 1,594.95 | 1,594.95 | 1,594.95 | 0.0K |
| 09:54 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 09:55 | 1,599.00 | 1,599.00 | 1,572.00 | 1,572.00 | 0.0K |
| 09:56 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 09:57 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:58 | 1,598.90 | 1,598.90 | 1,598.90 | 1,598.90 | 0.0K |
| 10:02 | 1,570.10 | 1,570.10 | 1,570.10 | 1,570.10 | 0.0K |
| 10:04 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 10:05 | 1,571.10 | 1,571.10 | 1,571.10 | 1,571.10 | 0.0K |
| 10:06 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 10:10 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 10:12 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 10:17 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 10:21 | 1,571.10 | 1,571.50 | 1,571.10 | 1,571.50 | 0.0K |
| 10:23 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 10:36 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 10:37 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 10:39 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 10:40 | 1,571.50 | 1,599.00 | 1,571.50 | 1,599.00 | 0.0K |
| 10:44 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 10:46 | 1,571.60 | 1,571.60 | 1,571.60 | 1,571.60 | 0.0K |
| 10:55 | 1,571.60 | 1,571.60 | 1,571.60 | 1,571.60 | 0.0K |
| 10:58 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 11:04 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 11:06 | 1,571.60 | 1,571.60 | 1,571.60 | 1,571.60 | 0.0K |
| 11:10 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 11:18 | 1,572.25 | 1,572.25 | 1,572.25 | 1,572.25 | 0.0K |
| 11:23 | 1,598.00 | 1,602.00 | 1,598.00 | 1,602.00 | 0.1K |
| 11:29 | 1,572.10 | 1,572.10 | 1,572.10 | 1,572.10 | 0.0K |
| 11:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:47 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 11:56 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 11:57 | 1,600.00 | 1,602.00 | 1,600.00 | 1,602.00 | 0.0K |
| 11:59 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 12:02 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 12:03 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 12:05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 12:08 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 12:09 | 1,572.20 | 1,572.20 | 1,572.20 | 1,572.20 | 0.1K |
| 12:10 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 12:20 | 1,580.00 | 1,607.00 | 1,580.00 | 1,607.00 | 0.0K |
| 12:31 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 12:34 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 12:38 | 1,580.10 | 1,605.00 | 1,580.10 | 1,605.00 | 0.1K |
| 12:41 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 12:44 | 1,580.10 | 1,580.10 | 1,580.10 | 1,580.10 | 0.0K |
| 12:59 | 1,580.10 | 1,580.10 | 1,580.10 | 1,580.10 | 0.0K |
| 13:03 | 1,580.10 | 1,580.10 | 1,580.10 | 1,580.10 | 0.0K |
| 13:08 | 1,580.10 | 1,580.10 | 1,580.10 | 1,580.10 | 0.1K |
| 13:12 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 13:13 | 1,580.10 | 1,580.10 | 1,580.10 | 1,580.10 | 0.0K |
| 13:14 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 13:18 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 13:20 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 13:22 | 1,590.10 | 1,590.10 | 1,580.00 | 1,580.00 | 0.0K |
| 13:31 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 13:35 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 13:46 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 13:50 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 13:51 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 13:52 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 13:57 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 14:08 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 14:17 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:20 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 14:28 | 1,590.00 | 1,590.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:31 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 14:43 | 1,571.60 | 1,571.60 | 1,571.60 | 1,571.60 | 0.0K |
| 14:45 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:53 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:54 | 1,580.00 | 1,580.00 | 1,572.00 | 1,572.00 | 0.1K |
| 14:55 | 1,572.00 | 1,580.00 | 1,572.00 | 1,580.00 | 0.1K |
| 14:57 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:01 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:02 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:03 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 15:04 | 1,560.00 | 1,580.00 | 1,560.00 | 1,580.00 | 0.1K |
| 15:12 | 1,570.05 | 1,570.05 | 1,570.05 | 1,570.05 | 0.0K |
| 15:22 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:23 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:28 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 15:29 | 1,568.65 | 1,568.65 | 1,568.65 | 1,568.65 | 0.0K |