1,389.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 1,595.00 | 1,595.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:17 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.0K |
| 09:19 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 09:20 | 1,551.15 | 1,551.15 | 1,551.15 | 1,551.15 | 0.0K |
| 09:23 | 1,551.15 | 1,551.15 | 1,551.15 | 1,551.15 | 0.0K |
| 09:24 | 1,551.10 | 1,551.10 | 1,551.10 | 1,551.10 | 0.0K |
| 09:25 | 1,551.10 | 1,551.10 | 1,551.10 | 1,551.10 | 0.0K |
| 09:26 | 1,551.10 | 1,552.00 | 1,551.10 | 1,552.00 | 0.0K |
| 09:27 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.1K |
| 09:28 | 1,522.10 | 1,522.10 | 1,522.10 | 1,522.10 | 0.1K |
| 09:32 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 09:34 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 09:35 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 09:36 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 09:39 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 09:40 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 09:42 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 09:45 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 09:46 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 09:47 | 1,547.50 | 1,565.00 | 1,547.50 | 1,565.00 | 0.0K |
| 09:49 | 1,565.00 | 1,565.00 | 1,555.50 | 1,555.50 | 0.0K |
| 09:50 | 1,555.50 | 1,565.00 | 1,555.50 | 1,565.00 | 0.0K |
| 09:56 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:57 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 10:03 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 10:06 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 10:08 | 1,541.05 | 1,541.05 | 1,541.05 | 1,541.05 | 0.0K |
| 10:09 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:16 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 10:17 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:22 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:24 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:26 | 1,569.00 | 1,570.00 | 1,569.00 | 1,570.00 | 0.2K |
| 10:29 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 10:33 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:38 | 1,554.90 | 1,554.90 | 1,540.00 | 1,540.00 | 0.0K |
| 10:40 | 1,554.90 | 1,554.90 | 1,554.90 | 1,554.90 | 0.0K |
| 10:41 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:46 | 1,554.95 | 1,554.95 | 1,554.95 | 1,554.95 | 0.0K |
| 10:47 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:48 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 10:49 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 10:50 | 1,552.90 | 1,552.90 | 1,552.90 | 1,552.90 | 0.0K |
| 10:51 | 1,552.90 | 1,552.90 | 1,552.90 | 1,552.90 | 0.0K |
| 10:52 | 1,552.90 | 1,552.90 | 1,552.90 | 1,552.90 | 0.0K |
| 11:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 11:04 | 1,549.95 | 1,549.95 | 1,549.95 | 1,549.95 | 0.0K |
| 11:07 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 0.0K |
| 11:08 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:11 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:12 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.2K |
| 11:13 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:14 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.2K |
| 11:15 | 1,545.00 | 1,545.00 | 1,544.95 | 1,545.00 | 0.0K |
| 11:19 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 11:23 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 11:25 | 1,540.05 | 1,540.05 | 1,540.05 | 1,540.05 | 0.0K |
| 11:26 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 11:28 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 11:30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:34 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:37 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:38 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:42 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:45 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:56 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:57 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:58 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:00 | 1,544.75 | 1,544.75 | 1,544.75 | 1,544.75 | 0.0K |
| 12:03 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.0K |
| 12:04 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.1K |
| 12:05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:06 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:10 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:14 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:17 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:18 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:23 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:25 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:29 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.0K |
| 12:31 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:34 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:35 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:48 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 12:49 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:50 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:55 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:59 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:04 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:06 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:10 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:11 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:12 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:13 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:14 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:15 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:16 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:17 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:18 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:20 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:32 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:36 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 13:37 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 13:45 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:49 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:50 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:52 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:54 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:55 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 14:08 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 14:12 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 14:17 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 14:21 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 14:26 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 14:28 | 1,553.00 | 1,569.70 | 1,553.00 | 1,569.70 | 0.0K |
| 14:29 | 1,569.70 | 1,569.70 | 1,569.70 | 1,569.70 | 0.0K |
| 14:34 | 1,575.00 | 1,575.00 | 1,574.85 | 1,574.85 | 0.2K |
| 14:38 | 1,574.50 | 1,574.50 | 1,574.50 | 1,574.50 | 0.0K |
| 14:49 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 14:56 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 15:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 15:04 | 1,589.90 | 1,589.90 | 1,589.90 | 1,589.90 | 0.0K |
| 15:07 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 15:09 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 15:20 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 15:21 | 1,555.00 | 1,584.00 | 1,555.00 | 1,584.00 | 0.0K |
| 15:22 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 15:29 | 1,582.00 | 1,582.00 | 1,569.70 | 1,569.70 | 0.0K |