1,389.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:17 | 1,549.95 | 1,549.95 | 1,549.95 | 1,549.95 | 0.0K |
| 09:18 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 09:22 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 09:23 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 09:24 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 09:31 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 09:33 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:34 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 09:36 | 1,572.00 | 1,610.25 | 1,544.90 | 1,610.00 | 0.7K |
| 09:37 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.1K |
| 09:38 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 09:39 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 09:40 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.1K |
| 09:41 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 09:42 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 09:43 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 09:44 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 09:45 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 09:48 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 09:49 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 09:50 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.1K |
| 09:53 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 09:54 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.3K |
| 09:55 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 09:56 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 09:57 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 09:58 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 10:05 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 10:10 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.1K |
| 10:11 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 10:15 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 10:25 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 10:26 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 10:29 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 10:48 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 10:57 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 10:59 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.1K |
| 11:03 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 11:07 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 11:12 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 11:16 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 11:17 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 11:27 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 11:35 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 11:41 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 11:49 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 11:53 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 11:59 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 12:03 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 12:18 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.1K |
| 12:20 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 12:42 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 12:51 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 12:59 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 13:02 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 13:17 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.1K |
| 13:34 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 13:47 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.1K |
| 13:49 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.1K |
| 14:26 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 14:44 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.1K |
| 15:23 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 15:25 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |
| 15:29 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0K |