1,389.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,640.00 | 1,652.50 | 1,640.00 | 1,650.00 | 0.3K |
| 09:16 | 1,667.90 | 1,679.00 | 1,667.85 | 1,679.00 | 0.0K |
| 09:17 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.1K |
| 09:18 | 1,677.00 | 1,677.00 | 1,646.00 | 1,646.00 | 0.1K |
| 09:19 | 1,646.50 | 1,664.20 | 1,625.00 | 1,664.00 | 0.3K |
| 09:20 | 1,672.60 | 1,672.70 | 1,671.95 | 1,672.70 | 0.7K |
| 09:21 | 1,672.70 | 1,672.70 | 1,665.00 | 1,665.00 | 0.3K |
| 09:22 | 1,672.60 | 1,672.60 | 1,672.60 | 1,672.60 | 0.0K |
| 09:23 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 09:24 | 1,672.60 | 1,672.60 | 1,665.00 | 1,665.00 | 0.1K |
| 09:25 | 1,672.55 | 1,672.60 | 1,665.00 | 1,672.60 | 0.0K |
| 09:26 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 09:27 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 09:28 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 09:30 | 1,645.05 | 1,668.90 | 1,645.05 | 1,645.05 | 0.0K |
| 09:31 | 1,668.80 | 1,668.80 | 1,668.80 | 1,668.80 | 0.0K |
| 09:32 | 1,668.80 | 1,668.80 | 1,645.05 | 1,645.05 | 0.0K |
| 09:33 | 1,668.80 | 1,668.80 | 1,668.80 | 1,668.80 | 0.1K |
| 09:34 | 1,668.80 | 1,672.70 | 1,668.80 | 1,672.70 | 0.2K |
| 09:35 | 1,672.70 | 1,672.70 | 1,645.05 | 1,645.05 | 0.2K |
| 09:36 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 09:37 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 09:38 | 1,672.00 | 1,672.70 | 1,672.00 | 1,672.70 | 0.1K |
| 09:39 | 1,672.60 | 1,672.60 | 1,672.60 | 1,672.60 | 0.0K |
| 09:40 | 1,672.50 | 1,672.50 | 1,645.05 | 1,645.05 | 0.0K |
| 09:41 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 0.0K |
| 09:42 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 0.0K |
| 09:44 | 1,645.05 | 1,672.70 | 1,645.05 | 1,672.70 | 0.0K |
| 09:45 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 0.0K |
| 09:46 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 09:47 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 09:49 | 1,670.00 | 1,672.70 | 1,670.00 | 1,672.70 | 0.1K |
| 09:50 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 0.0K |
| 09:52 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 0.3K |
| 09:53 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 09:54 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 0.0K |
| 09:55 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 09:56 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 09:57 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.0K |
| 09:59 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 10:00 | 1,645.05 | 1,670.00 | 1,645.05 | 1,670.00 | 0.1K |
| 10:01 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.1K |
| 10:03 | 1,645.05 | 1,645.05 | 1,645.05 | 1,645.05 | 0.0K |
| 10:04 | 1,669.95 | 1,669.95 | 1,645.05 | 1,645.05 | 0.0K |
| 10:05 | 1,669.95 | 1,669.95 | 1,645.00 | 1,645.00 | 0.0K |
| 10:07 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 10:09 | 1,640.00 | 1,640.00 | 1,636.10 | 1,636.10 | 0.0K |
| 10:10 | 1,636.10 | 1,636.10 | 1,636.10 | 1,636.10 | 0.0K |
| 10:11 | 1,636.20 | 1,636.20 | 1,636.20 | 1,636.20 | 0.0K |
| 10:14 | 1,665.65 | 1,665.65 | 1,665.65 | 1,665.65 | 0.0K |
| 10:17 | 1,665.65 | 1,665.65 | 1,638.10 | 1,638.10 | 0.0K |
| 10:18 | 1,665.65 | 1,665.65 | 1,665.65 | 1,665.65 | 0.0K |
| 10:19 | 1,636.10 | 1,636.10 | 1,636.10 | 1,636.10 | 0.1K |
| 10:23 | 1,636.10 | 1,636.10 | 1,636.10 | 1,636.10 | 0.0K |
| 10:27 | 1,636.10 | 1,636.10 | 1,636.10 | 1,636.10 | 0.0K |
| 10:31 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:33 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 10:36 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:38 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 10:41 | 1,672.50 | 1,672.70 | 1,672.20 | 1,672.20 | 0.3K |
| 10:42 | 1,672.15 | 1,672.15 | 1,672.15 | 1,672.15 | 0.0K |
| 10:43 | 1,672.70 | 1,672.70 | 1,672.20 | 1,672.70 | 0.1K |
| 10:50 | 1,650.00 | 1,672.20 | 1,650.00 | 1,672.20 | 0.0K |
| 10:52 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 0.0K |
| 10:54 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 0.0K |
| 11:01 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 0.0K |
| 11:02 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 0.0K |
| 11:03 | 1,670.00 | 1,672.70 | 1,670.00 | 1,670.00 | 0.0K |
| 11:04 | 1,669.95 | 1,669.95 | 1,669.95 | 1,669.95 | 0.0K |
| 11:06 | 1,672.80 | 1,672.80 | 1,672.80 | 1,672.80 | 0.1K |
| 11:09 | 1,672.75 | 1,672.75 | 1,672.75 | 1,672.75 | 0.0K |
| 11:19 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 11:22 | 1,636.10 | 1,672.00 | 1,636.10 | 1,672.00 | 0.1K |
| 11:24 | 1,636.10 | 1,636.10 | 1,636.10 | 1,636.10 | 0.0K |
| 11:30 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 11:33 | 1,636.50 | 1,668.00 | 1,636.50 | 1,668.00 | 0.0K |
| 11:42 | 1,667.55 | 1,667.55 | 1,667.55 | 1,667.55 | 0.0K |
| 11:50 | 1,638.00 | 1,638.00 | 1,635.10 | 1,635.10 | 0.1K |
| 11:51 | 1,667.65 | 1,667.65 | 1,667.65 | 1,667.65 | 0.1K |
| 11:53 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 11:56 | 1,645.90 | 1,645.90 | 1,645.85 | 1,645.85 | 0.0K |
| 12:01 | 1,645.00 | 1,660.00 | 1,645.00 | 1,660.00 | 0.0K |
| 12:02 | 1,666.95 | 1,667.60 | 1,666.95 | 1,667.60 | 0.0K |
| 12:03 | 1,667.65 | 1,667.65 | 1,667.65 | 1,667.65 | 0.0K |
| 12:06 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 12:07 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 12:09 | 1,667.60 | 1,667.60 | 1,667.60 | 1,667.60 | 0.0K |
| 12:13 | 1,666.95 | 1,666.95 | 1,666.95 | 1,666.95 | 0.0K |
| 12:14 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 12:15 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 12:20 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 12:21 | 1,636.00 | 1,666.60 | 1,636.00 | 1,666.60 | 0.1K |
| 12:22 | 1,666.65 | 1,666.65 | 1,666.65 | 1,666.65 | 0.0K |
| 12:24 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 12:27 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 12:35 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:39 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.1K |
| 12:40 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 12:42 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 12:44 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 12:49 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 12:50 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 12:51 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 12:56 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 12:57 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 12:59 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 13:01 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 13:02 | 1,655.95 | 1,658.00 | 1,655.95 | 1,658.00 | 0.0K |
| 13:11 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 13:18 | 1,657.75 | 1,657.75 | 1,657.75 | 1,657.75 | 0.0K |
| 13:25 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 13:30 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 13:31 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 13:34 | 1,654.95 | 1,655.00 | 1,654.95 | 1,655.00 | 0.0K |
| 13:35 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 13:36 | 1,622.60 | 1,622.60 | 1,622.60 | 1,622.60 | 0.0K |
| 13:37 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 13:38 | 1,622.50 | 1,622.50 | 1,622.40 | 1,622.40 | 0.0K |
| 13:40 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 0.0K |
| 13:42 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 13:47 | 1,623.10 | 1,623.10 | 1,623.10 | 1,623.10 | 0.0K |
| 13:50 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 13:51 | 1,623.10 | 1,623.10 | 1,623.10 | 1,623.10 | 0.0K |
| 14:00 | 1,623.25 | 1,623.25 | 1,623.25 | 1,623.25 | 0.0K |
| 14:01 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 14:04 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 14:16 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 14:18 | 1,654.75 | 1,654.75 | 1,654.75 | 1,654.75 | 0.0K |
| 14:24 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 14:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 14:35 | 1,625.00 | 1,650.00 | 1,625.00 | 1,650.00 | 0.0K |
| 14:36 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 14:37 | 1,652.00 | 1,652.00 | 1,651.90 | 1,651.90 | 0.0K |
| 14:39 | 1,625.10 | 1,625.10 | 1,625.10 | 1,625.10 | 0.0K |
| 14:41 | 1,651.75 | 1,654.30 | 1,635.00 | 1,635.00 | 0.0K |
| 14:42 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 14:43 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 14:44 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 14:46 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 14:48 | 1,653.90 | 1,653.90 | 1,653.90 | 1,653.90 | 0.0K |
| 14:53 | 1,625.40 | 1,625.40 | 1,625.40 | 1,625.40 | 0.0K |
| 14:54 | 1,652.85 | 1,652.85 | 1,652.85 | 1,652.85 | 0.0K |
| 14:55 | 1,652.85 | 1,652.85 | 1,652.85 | 1,652.85 | 0.0K |
| 14:56 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 14:57 | 1,627.10 | 1,627.10 | 1,627.10 | 1,627.10 | 0.0K |
| 15:00 | 1,627.25 | 1,627.25 | 1,627.25 | 1,627.25 | 0.0K |
| 15:05 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 15:06 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 15:09 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 15:10 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 15:11 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 15:12 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.1K |
| 15:13 | 1,649.35 | 1,649.35 | 1,649.35 | 1,649.35 | 0.0K |
| 15:15 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 15:16 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 15:17 | 1,648.00 | 1,653.00 | 1,648.00 | 1,653.00 | 0.0K |
| 15:18 | 1,632.40 | 1,653.00 | 1,632.40 | 1,653.00 | 0.0K |
| 15:21 | 1,629.00 | 1,632.50 | 1,629.00 | 1,632.50 | 0.0K |
| 15:22 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 15:23 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 15:24 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 15:26 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 15:28 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 15:29 | 1,634.00 | 1,641.75 | 1,634.00 | 1,641.75 | 0.2K |