1,389.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,606.15 | 1,612.00 | 1,606.15 | 1,612.00 | 0.0K |
| 09:16 | 1,654.55 | 1,654.55 | 1,654.55 | 1,654.55 | 0.0K |
| 09:17 | 1,612.00 | 1,612.00 | 1,606.15 | 1,606.15 | 0.0K |
| 09:18 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:20 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 09:22 | 1,607.50 | 1,630.00 | 1,607.50 | 1,630.00 | 0.0K |
| 09:23 | 1,606.15 | 1,635.00 | 1,606.15 | 1,635.00 | 0.1K |
| 09:26 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 09:30 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 09:31 | 1,630.00 | 1,630.00 | 1,606.15 | 1,606.15 | 0.1K |
| 09:35 | 1,606.15 | 1,606.15 | 1,606.15 | 1,606.15 | 0.0K |
| 09:38 | 1,606.15 | 1,606.15 | 1,606.15 | 1,606.15 | 0.0K |
| 09:41 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 09:42 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 09:43 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 0.1K |
| 09:44 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:45 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:46 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 09:48 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 09:53 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:54 | 1,630.00 | 1,640.00 | 1,630.00 | 1,640.00 | 0.0K |
| 09:55 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:56 | 1,630.00 | 1,630.00 | 1,611.00 | 1,611.00 | 0.0K |
| 09:59 | 1,607.10 | 1,607.10 | 1,607.10 | 1,607.10 | 0.0K |
| 10:01 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 10:05 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 10:16 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 10:18 | 1,610.05 | 1,642.00 | 1,610.05 | 1,642.00 | 0.0K |
| 10:22 | 1,610.10 | 1,610.10 | 1,610.10 | 1,610.10 | 0.0K |
| 10:29 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 10:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 10:33 | 1,635.00 | 1,640.40 | 1,635.00 | 1,640.40 | 0.0K |
| 10:35 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 10:36 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 10:38 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 10:51 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 10:58 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 11:01 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 11:02 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 11:20 | 1,634.90 | 1,634.90 | 1,634.90 | 1,634.90 | 0.1K |
| 11:25 | 1,634.85 | 1,634.85 | 1,634.85 | 1,634.85 | 0.0K |
| 11:34 | 1,615.10 | 1,615.10 | 1,615.10 | 1,615.10 | 0.0K |
| 11:38 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 11:45 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 11:46 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 11:49 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 11:52 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 11:55 | 1,634.00 | 1,634.00 | 1,615.50 | 1,615.50 | 0.0K |
| 12:03 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 12:28 | 1,616.15 | 1,616.15 | 1,616.15 | 1,616.15 | 0.0K |
| 12:40 | 1,633.00 | 1,634.00 | 1,633.00 | 1,634.00 | 0.0K |
| 12:48 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 12:54 | 1,616.25 | 1,616.25 | 1,616.25 | 1,616.25 | 0.0K |
| 13:12 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 13:17 | 1,634.75 | 1,634.75 | 1,634.75 | 1,634.75 | 0.0K |
| 13:26 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 13:27 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 13:42 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 13:43 | 1,617.50 | 1,634.00 | 1,617.00 | 1,617.00 | 0.0K |
| 13:51 | 1,617.00 | 1,617.00 | 1,616.25 | 1,616.25 | 0.0K |
| 13:54 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 14:02 | 1,616.25 | 1,616.25 | 1,616.25 | 1,616.25 | 0.0K |
| 14:03 | 1,616.25 | 1,616.25 | 1,616.25 | 1,616.25 | 0.0K |
| 14:04 | 1,616.25 | 1,616.25 | 1,616.25 | 1,616.25 | 0.0K |
| 14:10 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 14:16 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 14:23 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 14:26 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 14:31 | 1,616.25 | 1,616.25 | 1,616.25 | 1,616.25 | 0.1K |
| 14:37 | 1,616.25 | 1,616.25 | 1,616.25 | 1,616.25 | 0.0K |
| 14:43 | 1,616.15 | 1,616.15 | 1,616.15 | 1,616.15 | 0.1K |
| 14:53 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 14:55 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 14:56 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 14:58 | 1,616.25 | 1,616.25 | 1,616.25 | 1,616.25 | 0.0K |
| 15:01 | 1,616.25 | 1,616.25 | 1,616.25 | 1,616.25 | 0.0K |
| 15:02 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 15:05 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 15:06 | 1,634.00 | 1,637.90 | 1,634.00 | 1,637.90 | 0.2K |
| 15:07 | 1,637.90 | 1,637.90 | 1,637.90 | 1,637.90 | 0.1K |
| 15:10 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 15:14 | 1,637.90 | 1,637.90 | 1,637.90 | 1,637.90 | 0.1K |
| 15:17 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 15:20 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.2K |
| 15:21 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 15:24 | 1,637.00 | 1,637.00 | 1,616.00 | 1,616.00 | 0.1K |
| 15:26 | 1,616.00 | 1,637.00 | 1,616.00 | 1,637.00 | 0.0K |
| 15:27 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 15:29 | 1,616.50 | 1,628.10 | 1,616.50 | 1,628.10 | 0.0K |