1,312.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 09:20 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 09:22 | 1,542.65 | 1,542.65 | 1,542.65 | 1,542.65 | 0.0K |
| 09:26 | 1,533.55 | 1,533.55 | 1,533.55 | 1,533.55 | 0.0K |
| 09:27 | 1,533.15 | 1,538.90 | 1,533.15 | 1,538.90 | 0.0K |
| 09:28 | 1,535.40 | 1,535.40 | 1,535.40 | 1,535.40 | 0.0K |
| 09:31 | 1,536.55 | 1,536.55 | 1,530.40 | 1,530.40 | 0.0K |
| 09:42 | 1,533.10 | 1,533.10 | 1,533.10 | 1,533.10 | 0.0K |
| 09:43 | 1,531.95 | 1,532.90 | 1,527.10 | 1,527.10 | 0.0K |
| 09:44 | 1,527.05 | 1,527.05 | 1,527.05 | 1,527.05 | 0.0K |
| 09:48 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:50 | 1,514.90 | 1,514.90 | 1,514.90 | 1,514.90 | 0.0K |
| 09:51 | 1,514.75 | 1,514.75 | 1,514.75 | 1,514.75 | 0.0K |
| 09:53 | 1,514.50 | 1,515.00 | 1,514.50 | 1,515.00 | 0.0K |
| 09:55 | 1,510.55 | 1,510.55 | 1,510.55 | 1,510.55 | 0.0K |
| 09:56 | 1,514.95 | 1,514.95 | 1,513.00 | 1,513.00 | 0.2K |
| 09:57 | 1,508.85 | 1,508.85 | 1,508.85 | 1,508.85 | 0.0K |
| 09:58 | 1,513.30 | 1,513.30 | 1,513.30 | 1,513.30 | 0.0K |
| 09:59 | 1,510.55 | 1,510.55 | 1,510.55 | 1,510.55 | 0.0K |
| 10:00 | 1,514.85 | 1,514.85 | 1,514.85 | 1,514.85 | 0.0K |
| 10:02 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 10:03 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 10:04 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 10:08 | 1,514.50 | 1,515.00 | 1,514.50 | 1,514.90 | 0.1K |
| 10:09 | 1,514.95 | 1,514.95 | 1,514.95 | 1,514.95 | 0.0K |
| 10:10 | 1,514.95 | 1,514.95 | 1,514.95 | 1,514.95 | 0.0K |
| 10:11 | 1,510.60 | 1,510.60 | 1,510.60 | 1,510.60 | 0.0K |
| 10:13 | 1,510.65 | 1,510.65 | 1,510.65 | 1,510.65 | 0.0K |
| 10:18 | 1,510.70 | 1,510.70 | 1,510.70 | 1,510.70 | 0.0K |
| 10:20 | 1,514.70 | 1,514.70 | 1,514.70 | 1,514.70 | 0.0K |
| 10:28 | 1,514.00 | 1,514.25 | 1,514.00 | 1,514.25 | 0.0K |
| 10:29 | 1,514.95 | 1,514.95 | 1,514.95 | 1,514.95 | 0.0K |
| 10:36 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 10:37 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 10:39 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 10:40 | 1,511.00 | 1,514.20 | 1,511.00 | 1,514.20 | 0.0K |
| 10:44 | 1,514.80 | 1,514.80 | 1,514.80 | 1,514.80 | 0.0K |
| 10:48 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 10:49 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 10:56 | 1,514.35 | 1,514.35 | 1,514.35 | 1,514.35 | 0.0K |
| 10:59 | 1,514.70 | 1,514.70 | 1,514.70 | 1,514.70 | 0.0K |
| 11:00 | 1,514.70 | 1,514.70 | 1,514.70 | 1,514.70 | 0.0K |
| 11:02 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 11:04 | 1,514.90 | 1,514.90 | 1,514.90 | 1,514.90 | 0.0K |
| 11:07 | 1,514.95 | 1,514.95 | 1,514.95 | 1,514.95 | 0.1K |
| 11:08 | 1,514.95 | 1,515.00 | 1,514.95 | 1,515.00 | 0.1K |
| 11:14 | 1,512.30 | 1,512.30 | 1,512.30 | 1,512.30 | 0.0K |
| 11:15 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 11:21 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 11:22 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 11:25 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 11:27 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 11:29 | 1,514.90 | 1,514.90 | 1,514.90 | 1,514.90 | 0.0K |
| 11:32 | 1,514.90 | 1,514.90 | 1,514.90 | 1,514.90 | 0.0K |
| 11:35 | 1,514.95 | 1,515.00 | 1,509.95 | 1,509.95 | 0.1K |
| 11:38 | 1,509.95 | 1,509.95 | 1,509.95 | 1,509.95 | 0.1K |
| 11:39 | 1,504.65 | 1,504.65 | 1,501.00 | 1,501.00 | 0.1K |
| 11:40 | 1,501.00 | 1,503.45 | 1,501.00 | 1,503.45 | 0.0K |
| 11:41 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 11:42 | 1,495.00 | 1,497.15 | 1,495.00 | 1,495.35 | 0.0K |
| 11:43 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 11:48 | 1,498.25 | 1,498.60 | 1,498.25 | 1,498.60 | 0.0K |
| 11:54 | 1,498.45 | 1,498.45 | 1,498.45 | 1,498.45 | 0.0K |
| 11:56 | 1,497.00 | 1,498.50 | 1,497.00 | 1,498.50 | 0.0K |
| 11:57 | 1,496.30 | 1,496.45 | 1,495.00 | 1,495.00 | 0.1K |
| 11:58 | 1,498.50 | 1,498.50 | 1,498.50 | 1,498.50 | 0.2K |
| 12:06 | 1,498.45 | 1,498.45 | 1,498.45 | 1,498.45 | 0.0K |
| 12:07 | 1,498.50 | 1,498.50 | 1,497.00 | 1,497.00 | 0.0K |
| 12:14 | 1,497.05 | 1,497.05 | 1,497.05 | 1,497.05 | 0.0K |
| 12:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 12:19 | 1,507.25 | 1,507.25 | 1,507.25 | 1,507.25 | 0.0K |
| 12:28 | 1,508.95 | 1,508.95 | 1,508.95 | 1,508.95 | 0.0K |
| 12:32 | 1,510.35 | 1,510.35 | 1,510.35 | 1,510.35 | 0.0K |
| 12:34 | 1,510.35 | 1,513.20 | 1,510.35 | 1,513.00 | 0.1K |
| 12:39 | 1,514.10 | 1,514.10 | 1,514.10 | 1,514.10 | 0.0K |
| 12:40 | 1,514.60 | 1,514.60 | 1,514.60 | 1,514.60 | 0.0K |
| 12:41 | 1,509.10 | 1,509.10 | 1,509.00 | 1,509.00 | 0.0K |
| 12:42 | 1,505.00 | 1,505.65 | 1,505.00 | 1,505.65 | 0.0K |
| 12:43 | 1,504.10 | 1,508.50 | 1,504.10 | 1,508.50 | 0.0K |
| 12:45 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 12:47 | 1,510.15 | 1,510.15 | 1,510.15 | 1,510.15 | 0.0K |
| 12:52 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 12:55 | 1,511.05 | 1,511.05 | 1,511.05 | 1,511.05 | 0.0K |
| 13:00 | 1,510.25 | 1,510.25 | 1,510.20 | 1,510.20 | 0.1K |
| 13:01 | 1,510.20 | 1,510.20 | 1,510.20 | 1,510.20 | 0.0K |
| 13:03 | 1,513.35 | 1,513.35 | 1,513.35 | 1,513.35 | 0.0K |
| 13:04 | 1,513.35 | 1,513.35 | 1,513.35 | 1,513.35 | 0.0K |
| 13:05 | 1,510.20 | 1,510.20 | 1,510.20 | 1,510.20 | 0.0K |
| 13:06 | 1,511.90 | 1,511.90 | 1,511.90 | 1,511.90 | 0.0K |
| 13:08 | 1,510.20 | 1,510.20 | 1,510.20 | 1,510.20 | 0.0K |
| 13:19 | 1,513.55 | 1,513.55 | 1,513.55 | 1,513.55 | 0.0K |
| 13:21 | 1,514.50 | 1,514.50 | 1,514.50 | 1,514.50 | 0.0K |
| 13:22 | 1,514.05 | 1,515.00 | 1,514.05 | 1,515.00 | 0.1K |
| 13:26 | 1,514.45 | 1,514.45 | 1,514.45 | 1,514.45 | 0.0K |
| 13:37 | 1,514.45 | 1,514.45 | 1,514.45 | 1,514.45 | 0.1K |
| 13:38 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 13:39 | 1,515.05 | 1,515.05 | 1,515.00 | 1,515.00 | 0.1K |
| 13:43 | 1,515.05 | 1,515.60 | 1,515.05 | 1,515.60 | 0.0K |
| 13:45 | 1,515.55 | 1,515.55 | 1,515.55 | 1,515.55 | 0.0K |
| 13:49 | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 0.1K |
| 13:50 | 1,515.00 | 1,515.50 | 1,515.00 | 1,515.50 | 0.1K |
| 13:56 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 14:03 | 1,515.15 | 1,515.15 | 1,515.15 | 1,515.15 | 0.0K |
| 14:08 | 1,514.15 | 1,514.15 | 1,514.15 | 1,514.15 | 0.0K |
| 14:12 | 1,513.60 | 1,513.60 | 1,513.60 | 1,513.60 | 0.0K |
| 14:15 | 1,513.85 | 1,513.85 | 1,513.85 | 1,513.85 | 0.0K |
| 14:21 | 1,515.50 | 1,515.50 | 1,509.35 | 1,511.35 | 0.1K |
| 14:25 | 1,512.80 | 1,512.80 | 1,512.80 | 1,512.80 | 0.0K |
| 14:33 | 1,510.95 | 1,510.95 | 1,510.95 | 1,510.95 | 0.0K |
| 14:34 | 1,514.60 | 1,514.60 | 1,514.60 | 1,514.60 | 0.0K |
| 14:45 | 1,515.30 | 1,515.50 | 1,515.30 | 1,515.50 | 0.1K |
| 14:46 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 14:48 | 1,515.40 | 1,515.50 | 1,515.40 | 1,515.50 | 0.0K |
| 14:49 | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 0.0K |
| 14:51 | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 0.0K |
| 14:57 | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 0.0K |
| 14:58 | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 0.0K |
| 15:00 | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 0.0K |
| 15:04 | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 0.0K |
| 15:06 | 1,515.50 | 1,515.50 | 1,514.00 | 1,514.00 | 0.2K |
| 15:07 | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 0.0K |
| 15:08 | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 0.0K |
| 15:10 | 1,516.90 | 1,516.90 | 1,516.90 | 1,516.90 | 0.1K |
| 15:12 | 1,519.85 | 1,519.85 | 1,519.85 | 1,519.85 | 0.0K |
| 15:15 | 1,519.80 | 1,519.80 | 1,519.80 | 1,519.80 | 0.0K |
| 15:16 | 1,517.80 | 1,517.80 | 1,514.20 | 1,514.20 | 0.3K |
| 15:17 | 1,517.15 | 1,517.15 | 1,517.15 | 1,517.15 | 0.0K |
| 15:19 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 15:23 | 1,516.80 | 1,516.80 | 1,516.80 | 1,516.80 | 0.0K |
| 15:24 | 1,514.05 | 1,514.05 | 1,514.05 | 1,514.05 | 0.0K |
| 15:25 | 1,516.65 | 1,516.65 | 1,516.65 | 1,516.65 | 0.0K |
| 15:26 | 1,514.00 | 1,517.25 | 1,514.00 | 1,514.05 | 0.1K |
| 15:27 | 1,518.05 | 1,518.05 | 1,514.00 | 1,517.55 | 0.0K |
| 15:28 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 0.0K |
| 15:29 | 1,511.00 | 1,517.00 | 1,511.00 | 1,517.00 | 0.1K |