Mallcom India Ltd

MLCM
🏛️ india →
1,312.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,535.00 1,535.00 1,535.00 1,535.00 0.0K
09:16 1,528.10 1,535.00 1,526.85 1,535.00 0.1K
09:20 1,528.50 1,528.50 1,528.50 1,528.50 0.1K
09:21 1,523.65 1,523.65 1,523.65 1,523.65 0.0K
09:25 1,534.25 1,534.25 1,534.25 1,534.25 0.0K
09:26 1,528.10 1,528.10 1,528.10 1,528.10 0.0K
09:27 1,529.65 1,535.95 1,529.65 1,535.95 0.0K
09:29 1,541.65 1,541.65 1,541.65 1,541.65 0.0K
09:30 1,540.60 1,540.60 1,540.60 1,540.60 0.0K
09:32 1,540.45 1,540.45 1,540.45 1,540.45 0.0K
09:33 1,540.85 1,540.85 1,540.85 1,540.85 0.0K
09:37 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
09:39 1,533.75 1,533.75 1,533.75 1,533.75 0.0K
09:49 1,531.85 1,531.85 1,527.25 1,527.25 0.0K
09:52 1,531.20 1,531.20 1,531.20 1,531.20 0.0K
09:53 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
10:04 1,531.85 1,531.85 1,531.85 1,531.85 0.0K
10:09 1,528.85 1,528.85 1,528.85 1,528.85 0.0K
10:13 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
10:14 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
10:15 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
10:20 1,528.45 1,528.45 1,528.10 1,528.45 0.2K
10:22 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
10:33 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
10:34 1,531.95 1,531.95 1,531.95 1,531.95 0.0K
10:42 1,525.50 1,525.50 1,525.00 1,525.00 0.1K
10:43 1,523.65 1,523.65 1,523.65 1,523.65 0.0K
10:44 1,523.65 1,523.65 1,523.65 1,523.65 0.0K
10:46 1,520.35 1,520.35 1,520.35 1,520.35 0.0K
10:48 1,524.60 1,524.60 1,524.60 1,524.60 0.0K
10:52 1,524.85 1,524.85 1,524.85 1,524.85 0.0K
10:54 1,521.00 1,521.00 1,521.00 1,521.00 0.0K
10:55 1,521.00 1,521.00 1,521.00 1,521.00 0.0K
10:57 1,521.80 1,524.60 1,521.80 1,524.60 0.0K
11:11 1,524.55 1,524.55 1,524.55 1,524.55 0.0K
11:12 1,520.00 1,520.00 1,520.00 1,520.00 0.1K
11:17 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
11:18 1,523.05 1,523.05 1,523.05 1,523.05 0.0K
11:22 1,527.05 1,527.05 1,527.05 1,527.05 0.0K
11:29 1,525.25 1,525.25 1,525.25 1,525.25 0.0K
11:30 1,524.20 1,524.20 1,524.20 1,524.20 0.0K
11:32 1,523.95 1,523.95 1,523.95 1,523.95 0.0K
11:33 1,523.95 1,523.95 1,523.95 1,523.95 0.0K
11:34 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
11:36 1,519.85 1,519.85 1,519.85 1,519.85 0.0K
11:39 1,517.20 1,517.20 1,517.20 1,517.20 0.0K
11:45 1,519.05 1,519.05 1,519.05 1,519.05 0.0K
11:46 1,516.05 1,516.05 1,516.05 1,516.05 0.0K
11:49 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
11:50 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
12:00 1,517.50 1,517.50 1,517.50 1,517.50 0.0K
12:02 1,517.85 1,517.85 1,516.00 1,516.00 0.0K
12:08 1,519.15 1,519.15 1,519.15 1,519.15 0.0K
12:14 1,511.30 1,511.30 1,511.30 1,511.30 0.0K
12:19 1,511.30 1,511.30 1,511.30 1,511.30 0.0K
12:21 1,516.85 1,516.85 1,516.85 1,516.85 0.0K
12:26 1,513.35 1,513.35 1,513.35 1,513.35 0.0K
12:27 1,519.45 1,519.45 1,513.80 1,513.80 0.0K
12:28 1,513.80 1,513.80 1,513.80 1,513.80 0.0K
12:31 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
12:33 1,514.70 1,514.70 1,514.70 1,514.70 0.0K
12:34 1,519.15 1,519.15 1,519.15 1,519.15 0.0K
12:41 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
12:55 1,511.00 1,511.00 1,511.00 1,511.00 0.2K
12:56 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
12:57 1,511.15 1,511.15 1,511.15 1,511.15 0.0K
13:00 1,515.45 1,515.45 1,515.45 1,515.45 0.0K
13:01 1,511.35 1,511.35 1,511.35 1,511.35 0.0K
13:02 1,508.05 1,508.05 1,508.05 1,508.05 0.0K
13:04 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
13:06 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
13:07 1,512.20 1,512.20 1,512.20 1,512.20 0.0K
13:08 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
13:09 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
13:10 1,514.90 1,514.90 1,514.90 1,514.90 0.0K
13:14 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
13:18 1,514.90 1,514.90 1,511.45 1,511.45 0.0K
13:20 1,504.05 1,504.05 1,504.05 1,504.05 0.0K
13:22 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
13:30 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
13:32 1,509.70 1,509.70 1,509.50 1,509.60 0.0K
13:33 1,509.90 1,509.90 1,509.90 1,509.90 0.0K
13:41 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
13:42 1,503.85 1,503.85 1,503.85 1,503.85 0.1K
13:43 1,503.85 1,503.85 1,503.85 1,503.85 0.0K
13:48 1,507.85 1,507.85 1,507.85 1,507.85 0.0K
13:49 1,500.05 1,500.05 1,500.05 1,500.05 0.1K
13:53 1,501.00 1,501.00 1,501.00 1,501.00 0.1K
13:55 1,501.00 1,501.00 1,501.00 1,501.00 0.0K
14:00 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
14:04 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
14:06 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
14:10 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
14:11 1,501.00 1,501.00 1,501.00 1,501.00 0.1K
14:12 1,501.30 1,501.30 1,500.00 1,500.00 0.1K
14:15 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
14:18 1,505.80 1,505.80 1,502.25 1,502.25 0.0K
14:24 1,500.30 1,500.30 1,500.30 1,500.30 0.0K
14:28 1,504.85 1,504.85 1,504.85 1,504.85 0.0K
14:31 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
14:32 1,492.10 1,492.10 1,492.10 1,492.10 0.0K
14:34 1,494.70 1,494.70 1,494.70 1,494.70 0.0K
14:35 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
14:36 1,492.15 1,495.20 1,492.15 1,495.20 0.0K
14:39 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
14:40 1,498.90 1,498.90 1,495.25 1,495.25 0.0K
14:43 1,497.80 1,497.80 1,497.80 1,497.80 0.0K
14:44 1,490.00 1,490.00 1,490.00 1,490.00 0.1K
14:45 1,495.80 1,495.80 1,495.80 1,495.80 0.0K
14:46 1,495.65 1,495.65 1,495.65 1,495.65 0.0K
14:49 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
14:50 1,490.00 1,490.00 1,490.00 1,490.00 0.1K
14:55 1,490.00 1,490.00 1,490.00 1,490.00 0.1K
14:57 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
14:58 1,490.00 1,490.00 1,490.00 1,490.00 0.1K
15:00 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
15:01 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
15:06 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
15:07 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
15:10 1,494.45 1,494.45 1,494.45 1,494.45 0.0K
15:11 1,495.60 1,495.60 1,494.45 1,494.45 0.1K
15:13 1,494.45 1,494.45 1,491.70 1,494.45 0.0K
15:14 1,491.00 1,491.00 1,490.00 1,490.00 0.0K
15:15 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
15:16 1,490.00 1,490.00 1,490.00 1,490.00 0.1K
15:17 1,490.00 1,495.65 1,490.00 1,495.65 0.2K
15:20 1,502.20 1,502.20 1,502.20 1,502.20 0.0K
15:22 1,505.30 1,505.30 1,505.30 1,505.30 0.0K
15:23 1,514.30 1,514.30 1,500.50 1,501.00 0.0K
15:24 1,500.95 1,500.95 1,490.00 1,490.00 0.1K
15:25 1,491.25 1,491.30 1,491.25 1,491.30 0.0K
15:27 1,498.90 1,498.90 1,498.00 1,498.00 0.1K
15:28 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
15:29 1,498.05 1,500.00 1,493.70 1,493.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available