Mallcom India Ltd

MLCM
🏛️ india →
1,312.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,462.50 1,462.50 1,462.50 1,462.50 0.0K
09:15 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
09:18 1,484.85 1,484.85 1,484.85 1,484.85 0.0K
09:20 1,477.25 1,477.25 1,477.25 1,477.25 0.0K
09:22 1,477.25 1,477.25 1,477.25 1,477.25 0.0K
09:23 1,472.15 1,472.15 1,472.15 1,472.15 0.0K
09:24 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
09:26 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
09:27 1,462.25 1,466.95 1,455.05 1,466.95 0.0K
09:28 1,465.85 1,465.85 1,465.85 1,465.85 0.0K
09:29 1,466.00 1,466.00 1,466.00 1,466.00 0.0K
09:31 1,477.20 1,477.20 1,477.20 1,477.20 0.0K
09:33 1,452.60 1,459.25 1,450.55 1,459.25 0.1K
09:34 1,460.30 1,460.70 1,460.30 1,460.70 0.0K
09:35 1,451.35 1,451.35 1,451.35 1,451.35 0.0K
09:38 1,440.00 1,440.00 1,440.00 1,440.00 0.2K
09:40 1,449.80 1,449.80 1,449.80 1,449.80 0.0K
09:43 1,447.30 1,448.00 1,447.30 1,448.00 0.0K
09:44 1,445.00 1,445.40 1,424.65 1,433.00 0.2K
09:45 1,442.90 1,444.30 1,432.00 1,440.20 0.0K
09:46 1,443.25 1,443.25 1,443.25 1,443.25 0.0K
09:47 1,433.80 1,433.80 1,433.80 1,433.80 0.0K
09:48 1,442.15 1,442.15 1,434.50 1,440.20 0.0K
09:52 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
09:53 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
09:54 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
09:55 1,432.05 1,432.05 1,432.05 1,432.05 0.0K
09:56 1,439.80 1,440.00 1,437.90 1,437.90 0.0K
09:59 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
10:00 1,432.30 1,432.30 1,431.55 1,431.55 0.0K
10:02 1,438.65 1,438.65 1,438.65 1,438.65 0.0K
10:03 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
10:04 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
10:05 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
10:07 1,437.45 1,437.45 1,437.45 1,437.45 0.0K
10:08 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
10:09 1,425.40 1,425.40 1,425.40 1,425.40 0.0K
10:10 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
10:11 1,426.00 1,426.00 1,426.00 1,426.00 0.1K
10:13 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
10:14 1,430.00 1,435.00 1,424.85 1,424.85 0.5K
10:15 1,425.00 1,425.00 1,425.00 1,425.00 0.1K
10:16 1,424.00 1,432.05 1,414.95 1,432.05 0.2K
10:17 1,432.00 1,432.00 1,432.00 1,432.00 0.1K
10:18 1,437.95 1,437.95 1,437.95 1,437.95 0.0K
10:19 1,433.75 1,433.75 1,433.75 1,433.75 0.0K
10:21 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
10:22 1,432.00 1,432.00 1,432.00 1,432.00 0.1K
10:23 1,437.55 1,437.55 1,437.55 1,437.55 0.0K
10:24 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
10:25 1,440.35 1,441.00 1,438.00 1,438.00 0.1K
10:27 1,441.00 1,441.00 1,437.75 1,439.95 0.1K
10:29 1,439.30 1,440.00 1,439.30 1,439.30 0.1K
10:31 1,439.70 1,440.00 1,439.70 1,440.00 0.0K
10:32 1,439.95 1,439.95 1,439.95 1,439.95 0.0K
10:33 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
10:36 1,429.95 1,429.95 1,429.95 1,429.95 0.1K
10:37 1,420.05 1,429.55 1,420.05 1,429.55 0.0K
10:41 1,419.75 1,419.75 1,419.75 1,419.75 0.2K
10:42 1,400.05 1,432.45 1,400.05 1,432.45 0.2K
10:43 1,429.90 1,430.15 1,428.15 1,428.15 0.0K
10:44 1,429.45 1,429.45 1,429.45 1,429.45 0.0K
10:47 1,424.90 1,424.95 1,424.90 1,424.95 0.0K
10:48 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
10:49 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
10:50 1,426.70 1,426.75 1,426.70 1,426.75 0.0K
10:51 1,423.35 1,423.95 1,422.60 1,422.60 0.0K
10:55 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
10:57 1,429.90 1,429.90 1,428.75 1,428.75 0.0K
10:58 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
11:03 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
11:04 1,426.55 1,431.60 1,423.00 1,431.60 0.0K
11:07 1,431.45 1,431.45 1,431.45 1,431.45 0.0K
11:08 1,432.35 1,432.35 1,429.65 1,429.65 0.0K
11:10 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
11:11 1,425.55 1,425.55 1,425.55 1,425.55 0.0K
11:12 1,429.50 1,429.50 1,429.50 1,429.50 0.0K
11:19 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
11:23 1,435.65 1,435.65 1,435.65 1,435.65 0.0K
11:24 1,435.65 1,435.65 1,435.65 1,435.65 0.0K
11:26 1,435.65 1,435.65 1,435.65 1,435.65 0.0K
11:27 1,429.75 1,429.75 1,429.75 1,429.75 0.0K
11:28 1,429.75 1,429.75 1,429.75 1,429.75 0.0K
11:31 1,435.10 1,435.10 1,435.10 1,435.10 0.0K
11:32 1,439.95 1,439.95 1,439.95 1,439.95 0.0K
11:34 1,439.95 1,439.95 1,439.95 1,439.95 0.0K
11:36 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
11:46 1,439.35 1,439.35 1,439.35 1,439.35 0.0K
11:47 1,444.90 1,444.90 1,444.90 1,444.90 0.0K
11:54 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
11:56 1,439.00 1,439.00 1,438.60 1,438.60 0.1K
11:57 1,438.40 1,438.40 1,438.40 1,438.40 0.0K
11:58 1,438.40 1,438.40 1,438.40 1,438.40 0.0K
12:00 1,444.95 1,444.95 1,444.95 1,444.95 0.0K
12:09 1,441.25 1,441.25 1,441.25 1,441.25 0.0K
12:11 1,438.40 1,438.40 1,438.40 1,438.40 0.1K
12:12 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
12:25 1,441.85 1,441.85 1,441.85 1,441.85 0.0K
12:26 1,441.80 1,441.80 1,441.80 1,441.80 0.0K
12:35 1,441.50 1,441.50 1,441.50 1,441.50 0.0K
12:36 1,441.50 1,441.50 1,441.50 1,441.50 0.0K
12:48 1,441.85 1,441.85 1,441.85 1,441.85 0.0K
12:49 1,441.85 1,441.85 1,441.85 1,441.85 0.0K
12:51 1,438.65 1,438.65 1,437.00 1,437.00 0.0K
13:04 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
13:05 1,441.20 1,441.20 1,441.20 1,441.20 0.0K
13:08 1,441.50 1,441.50 1,440.00 1,440.00 0.0K
13:10 1,441.45 1,441.45 1,441.45 1,441.45 0.0K
13:22 1,441.15 1,441.15 1,441.15 1,441.15 0.0K
13:25 1,437.95 1,437.95 1,437.95 1,437.95 0.0K
13:26 1,430.10 1,430.15 1,430.10 1,430.15 0.0K
13:30 1,439.05 1,442.40 1,439.05 1,442.40 0.0K
13:33 1,442.35 1,443.00 1,442.35 1,443.00 0.0K
13:43 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
13:44 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
13:48 1,444.35 1,444.35 1,444.35 1,444.35 0.0K
13:49 1,441.70 1,441.70 1,441.70 1,441.70 0.0K
13:51 1,441.55 1,441.55 1,441.55 1,441.55 0.0K
13:52 1,441.50 1,441.50 1,441.50 1,441.50 0.0K
13:55 1,444.85 1,444.85 1,444.85 1,444.85 0.0K
13:56 1,445.60 1,445.60 1,445.60 1,445.60 0.0K
13:57 1,441.65 1,441.65 1,441.65 1,441.65 0.0K
14:00 1,450.00 1,450.00 1,450.00 1,450.00 0.1K
14:01 1,469.35 1,469.35 1,462.05 1,462.05 0.5K
14:02 1,462.05 1,462.05 1,462.05 1,462.05 0.0K
14:03 1,478.90 1,478.90 1,478.50 1,478.50 0.1K
14:06 1,474.05 1,474.05 1,474.05 1,474.05 0.0K
14:08 1,467.15 1,467.15 1,467.15 1,467.15 0.0K
14:10 1,469.95 1,469.95 1,469.95 1,469.95 0.0K
14:11 1,463.80 1,463.80 1,463.80 1,463.80 0.0K
14:12 1,463.15 1,463.15 1,463.15 1,463.15 0.0K
14:16 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
14:19 1,459.10 1,459.10 1,459.10 1,459.10 0.0K
14:22 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
14:44 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
14:55 1,445.05 1,445.05 1,445.05 1,445.05 0.1K
14:57 1,452.40 1,452.40 1,452.40 1,452.40 0.0K
15:02 1,457.05 1,457.05 1,457.00 1,457.00 0.0K
15:03 1,447.60 1,447.60 1,447.60 1,447.60 0.0K
15:04 1,451.40 1,451.40 1,451.40 1,451.40 0.0K
15:07 1,451.40 1,451.40 1,451.40 1,451.40 0.0K
15:16 1,457.95 1,457.95 1,457.95 1,457.95 0.0K
15:18 1,457.85 1,457.85 1,457.85 1,457.85 0.0K
15:19 1,447.95 1,447.95 1,447.95 1,447.95 0.0K
15:20 1,430.15 1,430.15 1,430.15 1,430.15 0.0K
15:21 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
15:23 1,430.20 1,430.20 1,430.15 1,430.15 0.1K
15:24 1,457.40 1,463.10 1,430.10 1,463.10 0.2K
15:25 1,463.15 1,463.15 1,463.15 1,463.15 0.0K
15:27 1,463.15 1,463.15 1,430.10 1,430.10 0.1K
15:28 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
15:29 1,430.00 1,452.20 1,430.00 1,452.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available