Mallcom India Ltd

MLCM
🏛️ india →
1,312.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1,458.40 1,460.95 1,458.40 1,460.95 0.0K
09:36 1,455.10 1,455.10 1,455.10 1,455.10 0.0K
09:38 1,452.30 1,452.30 1,452.30 1,452.30 0.0K
09:40 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
09:42 1,457.30 1,457.30 1,457.30 1,457.30 0.0K
09:43 1,456.70 1,456.70 1,456.70 1,456.70 0.0K
09:47 1,452.20 1,452.20 1,445.00 1,445.00 0.0K
09:48 1,448.35 1,448.35 1,448.35 1,448.35 0.0K
09:49 1,450.05 1,450.05 1,450.05 1,450.05 0.0K
09:50 1,444.00 1,458.15 1,444.00 1,458.15 0.0K
09:51 1,452.10 1,452.10 1,450.90 1,450.90 0.0K
09:58 1,452.95 1,452.95 1,452.95 1,452.95 0.0K
09:59 1,451.00 1,451.00 1,451.00 1,451.00 0.0K
10:05 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
10:11 1,448.95 1,448.95 1,448.95 1,448.95 0.0K
10:15 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
10:27 1,440.85 1,440.85 1,440.85 1,440.85 0.0K
10:29 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
10:30 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
10:31 1,440.15 1,440.15 1,440.15 1,440.15 0.0K
10:32 1,440.20 1,440.20 1,440.20 1,440.20 0.0K
10:36 1,440.20 1,440.20 1,440.20 1,440.20 0.0K
10:37 1,440.25 1,440.25 1,440.20 1,440.20 0.0K
10:38 1,440.45 1,440.45 1,440.45 1,440.45 0.0K
10:39 1,440.85 1,440.85 1,440.85 1,440.85 0.0K
11:01 1,438.55 1,438.55 1,435.30 1,435.30 0.0K
11:11 1,438.35 1,438.35 1,438.35 1,438.35 0.0K
11:14 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
11:16 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
11:17 1,440.10 1,440.10 1,440.10 1,440.10 0.0K
11:24 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
11:25 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
11:35 1,439.80 1,439.80 1,439.80 1,439.80 0.0K
11:39 1,426.35 1,426.35 1,426.35 1,426.35 0.1K
11:40 1,433.15 1,436.95 1,433.15 1,436.95 0.0K
11:41 1,435.20 1,435.20 1,435.20 1,435.20 0.0K
11:59 1,435.80 1,435.80 1,435.80 1,435.80 0.0K
12:02 1,433.60 1,434.05 1,433.60 1,434.05 0.0K
12:13 1,441.30 1,441.30 1,441.30 1,441.30 0.0K
12:14 1,444.05 1,444.05 1,444.05 1,444.05 0.0K
12:16 1,436.35 1,436.35 1,431.35 1,431.35 0.0K
12:29 1,439.70 1,439.70 1,439.70 1,439.70 0.0K
12:38 1,438.75 1,438.75 1,438.25 1,438.25 0.0K
12:40 1,434.55 1,439.75 1,433.30 1,433.30 0.0K
13:09 1,432.00 1,432.00 1,432.00 1,432.00 0.1K
13:12 1,430.00 1,430.40 1,430.00 1,430.40 0.0K
13:13 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
13:15 1,431.30 1,431.30 1,431.30 1,431.30 0.0K
13:19 1,431.90 1,431.90 1,431.90 1,431.90 0.0K
13:21 1,429.25 1,429.25 1,429.25 1,429.25 0.0K
13:23 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
13:24 1,429.25 1,429.25 1,429.25 1,429.25 0.0K
13:34 1,428.10 1,428.10 1,424.00 1,424.00 0.0K
13:37 1,428.85 1,428.85 1,428.85 1,428.85 0.0K
13:40 1,431.70 1,431.70 1,431.70 1,431.70 0.0K
13:41 1,426.70 1,426.70 1,426.70 1,426.70 0.0K
13:49 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
14:06 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
14:08 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
14:12 1,423.70 1,423.70 1,423.70 1,423.70 0.1K
14:14 1,425.45 1,425.45 1,425.45 1,425.45 0.0K
14:17 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
14:18 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
14:19 1,427.00 1,427.00 1,426.90 1,426.90 0.1K
14:20 1,426.70 1,426.70 1,426.70 1,426.70 0.0K
14:22 1,426.85 1,426.85 1,426.85 1,426.85 0.0K
14:23 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
14:29 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
14:32 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
14:33 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
14:42 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
14:46 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
14:49 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
14:51 1,420.70 1,422.55 1,420.70 1,422.55 0.0K
14:55 1,422.55 1,422.55 1,422.55 1,422.55 0.0K
14:56 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
14:57 1,422.55 1,422.55 1,422.55 1,422.55 0.0K
15:00 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
15:08 1,420.20 1,420.20 1,420.20 1,420.20 0.0K
15:11 1,422.50 1,422.50 1,420.20 1,420.20 0.0K
15:14 1,420.05 1,420.05 1,420.00 1,420.00 0.0K
15:18 1,417.25 1,417.25 1,417.25 1,417.25 0.0K
15:19 1,415.00 1,415.00 1,415.00 1,415.00 0.1K
15:21 1,414.95 1,415.00 1,414.95 1,415.00 0.0K
15:22 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
15:23 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
15:24 1,415.00 1,415.00 1,415.00 1,415.00 0.1K
15:25 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
15:26 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
15:27 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
15:28 1,415.00 1,415.00 1,411.05 1,411.05 0.0K
15:29 1,415.00 1,415.90 1,415.00 1,415.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available