Mallcom India Ltd

MLCM
🏛️ india →
1,312.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
09:15 1,396.50 1,396.50 1,396.50 1,396.50 0.0K
09:16 1,396.50 1,396.50 1,396.50 1,396.50 0.0K
09:17 1,375.15 1,375.15 1,375.15 1,375.15 0.0K
09:28 1,382.80 1,387.25 1,382.80 1,387.25 0.1K
09:29 1,387.25 1,387.85 1,387.25 1,387.85 0.0K
09:31 1,388.15 1,394.85 1,387.90 1,387.90 0.0K
09:33 1,393.05 1,393.05 1,393.05 1,393.05 0.0K
09:35 1,398.25 1,398.25 1,398.20 1,398.20 0.0K
09:37 1,402.20 1,402.20 1,402.20 1,402.20 0.0K
09:38 1,402.75 1,411.00 1,402.75 1,411.00 0.0K
09:40 1,410.75 1,410.75 1,410.75 1,410.75 0.0K
09:41 1,405.25 1,405.50 1,405.25 1,405.50 0.0K
09:43 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
09:51 1,400.15 1,401.95 1,398.00 1,398.00 0.0K
09:52 1,401.75 1,401.75 1,401.75 1,401.75 0.0K
09:56 1,398.15 1,401.80 1,398.15 1,401.80 0.0K
09:57 1,401.55 1,407.55 1,401.55 1,407.55 0.0K
09:58 1,409.95 1,409.95 1,399.95 1,399.95 0.0K
09:59 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
10:05 1,400.05 1,400.05 1,400.05 1,400.05 0.0K
10:07 1,401.00 1,401.00 1,400.20 1,400.20 0.0K
10:10 1,406.40 1,406.40 1,404.60 1,404.60 0.0K
10:12 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
10:13 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
10:14 1,397.70 1,397.80 1,397.70 1,397.80 0.0K
10:15 1,397.90 1,398.80 1,397.90 1,398.80 0.0K
10:19 1,398.10 1,398.10 1,398.10 1,398.10 0.0K
10:20 1,399.30 1,400.00 1,399.30 1,400.00 0.0K
10:21 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
10:22 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
10:24 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
10:36 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
10:38 1,401.30 1,401.30 1,401.30 1,401.30 0.0K
10:58 1,401.30 1,401.30 1,401.30 1,401.30 0.0K
10:59 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
11:00 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
11:02 1,398.70 1,398.70 1,398.70 1,398.70 0.0K
11:03 1,394.60 1,395.00 1,394.60 1,395.00 0.0K
11:06 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
11:07 1,400.50 1,400.50 1,400.50 1,400.50 0.0K
11:11 1,425.90 1,425.90 1,402.00 1,402.00 0.2K
11:12 1,407.70 1,407.70 1,407.70 1,407.70 0.0K
11:13 1,407.95 1,407.95 1,407.50 1,407.55 0.1K
11:16 1,419.45 1,419.45 1,419.45 1,419.45 0.0K
11:18 1,423.90 1,423.90 1,423.90 1,423.90 0.0K
11:22 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
11:23 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
11:27 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
11:32 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
11:35 1,400.10 1,400.10 1,400.10 1,400.10 0.0K
11:36 1,400.10 1,407.25 1,400.10 1,407.25 0.0K
11:37 1,400.60 1,400.60 1,400.60 1,400.60 0.0K
11:38 1,409.30 1,409.30 1,409.30 1,409.30 0.2K
11:40 1,411.55 1,411.55 1,411.55 1,411.55 0.0K
11:41 1,422.80 1,422.80 1,411.05 1,411.05 0.0K
11:42 1,407.20 1,407.20 1,407.20 1,407.20 0.0K
11:43 1,408.50 1,408.50 1,407.20 1,407.20 0.0K
11:50 1,402.05 1,402.05 1,402.05 1,402.05 0.0K
11:52 1,402.45 1,402.45 1,402.45 1,402.45 0.0K
11:53 1,404.75 1,409.90 1,404.75 1,405.75 0.1K
12:07 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
12:14 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
12:38 1,423.65 1,423.65 1,423.65 1,423.65 0.1K
12:50 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
13:16 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
13:17 1,418.25 1,418.25 1,418.25 1,418.25 0.0K
13:18 1,421.85 1,421.85 1,421.85 1,421.85 0.0K
13:21 1,418.05 1,418.05 1,418.05 1,418.05 0.0K
13:23 1,414.20 1,414.20 1,414.20 1,414.20 0.0K
13:25 1,410.65 1,410.65 1,410.65 1,410.65 0.0K
13:27 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
13:28 1,408.25 1,409.35 1,408.25 1,409.35 0.0K
13:29 1,410.65 1,410.65 1,410.65 1,410.65 0.0K
13:30 1,418.05 1,418.05 1,414.60 1,414.60 0.0K
13:33 1,415.95 1,415.95 1,415.95 1,415.95 0.0K
13:40 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
13:43 1,412.15 1,412.15 1,412.15 1,412.15 0.0K
13:45 1,412.70 1,412.70 1,412.70 1,412.70 0.0K
13:51 1,419.80 1,419.80 1,419.80 1,419.80 0.0K
13:56 1,420.60 1,420.60 1,420.00 1,420.00 0.0K
13:58 1,421.05 1,421.05 1,421.05 1,421.05 0.0K
14:01 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
14:02 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
14:03 1,423.90 1,423.90 1,420.90 1,420.90 0.0K
14:11 1,429.75 1,429.75 1,429.75 1,429.75 0.0K
14:18 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
14:29 1,428.00 1,428.00 1,428.00 1,428.00 0.1K
14:40 1,420.70 1,420.70 1,420.70 1,420.70 0.0K
14:41 1,419.75 1,419.75 1,419.75 1,419.75 0.0K
14:48 1,424.40 1,424.40 1,424.40 1,424.40 0.0K
14:50 1,415.85 1,415.85 1,415.85 1,415.85 0.2K
14:54 1,415.45 1,415.45 1,415.45 1,415.45 0.0K
15:08 1,409.05 1,409.05 1,409.05 1,409.05 0.1K
15:09 1,410.70 1,410.70 1,410.70 1,410.70 0.0K
15:10 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
15:13 1,424.80 1,424.80 1,424.80 1,424.80 0.1K
15:15 1,405.10 1,405.10 1,405.10 1,405.10 0.0K
15:18 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
15:21 1,409.20 1,421.85 1,409.20 1,421.85 0.1K
15:22 1,421.85 1,421.85 1,411.30 1,411.30 0.1K
15:23 1,421.80 1,421.80 1,411.85 1,411.85 0.0K
15:25 1,411.85 1,411.85 1,411.85 1,411.85 0.0K
15:26 1,411.85 1,411.85 1,411.80 1,411.80 0.0K
15:27 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
15:28 1,414.05 1,414.05 1,413.40 1,413.40 0.0K
15:29 1,412.50 1,413.20 1,412.50 1,413.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available