1,312.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,444.95 | 1,444.95 | 1,444.95 | 1,444.95 | 0.2K |
| 09:15 | 1,444.00 | 1,444.00 | 1,420.00 | 1,420.00 | 0.1K |
| 09:16 | 1,419.90 | 1,419.90 | 1,412.05 | 1,412.05 | 0.0K |
| 09:17 | 1,407.15 | 1,407.25 | 1,400.20 | 1,400.20 | 0.0K |
| 09:18 | 1,403.85 | 1,408.00 | 1,403.85 | 1,408.00 | 0.1K |
| 09:19 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 09:20 | 1,408.00 | 1,408.00 | 1,407.90 | 1,407.90 | 0.0K |
| 09:22 | 1,404.60 | 1,404.60 | 1,404.60 | 1,404.60 | 0.0K |
| 09:23 | 1,403.75 | 1,403.75 | 1,403.75 | 1,403.75 | 0.0K |
| 09:24 | 1,400.45 | 1,400.45 | 1,400.45 | 1,400.45 | 0.0K |
| 09:26 | 1,407.90 | 1,407.90 | 1,407.85 | 1,407.85 | 0.0K |
| 09:28 | 1,408.00 | 1,408.00 | 1,407.95 | 1,407.95 | 0.2K |
| 09:30 | 1,400.50 | 1,400.50 | 1,400.50 | 1,400.50 | 0.0K |
| 09:31 | 1,396.60 | 1,396.60 | 1,395.00 | 1,395.85 | 0.0K |
| 09:38 | 1,395.35 | 1,395.35 | 1,395.35 | 1,395.35 | 0.0K |
| 09:41 | 1,398.00 | 1,401.65 | 1,398.00 | 1,401.65 | 0.0K |
| 09:42 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 09:48 | 1,406.65 | 1,408.40 | 1,406.65 | 1,408.40 | 0.1K |
| 09:50 | 1,400.30 | 1,400.30 | 1,390.00 | 1,390.00 | 0.1K |
| 09:51 | 1,393.60 | 1,393.60 | 1,393.60 | 1,393.60 | 0.0K |
| 09:52 | 1,394.60 | 1,394.60 | 1,394.60 | 1,394.60 | 0.0K |
| 09:53 | 1,399.80 | 1,399.80 | 1,399.80 | 1,399.80 | 0.0K |
| 09:54 | 1,402.45 | 1,402.45 | 1,402.45 | 1,402.45 | 0.0K |
| 09:55 | 1,403.30 | 1,403.30 | 1,402.90 | 1,402.90 | 0.0K |
| 09:58 | 1,388.00 | 1,388.00 | 1,381.95 | 1,381.95 | 0.2K |
| 09:59 | 1,392.75 | 1,392.75 | 1,392.75 | 1,392.75 | 0.0K |
| 10:03 | 1,385.95 | 1,388.30 | 1,385.95 | 1,388.30 | 0.0K |
| 10:05 | 1,382.80 | 1,382.80 | 1,382.20 | 1,382.20 | 0.0K |
| 10:07 | 1,381.35 | 1,399.35 | 1,381.35 | 1,399.35 | 0.1K |
| 10:08 | 1,384.15 | 1,386.50 | 1,381.00 | 1,381.00 | 0.0K |
| 10:09 | 1,377.20 | 1,377.20 | 1,377.20 | 1,377.20 | 0.0K |
| 10:16 | 1,375.95 | 1,381.00 | 1,374.60 | 1,381.00 | 0.0K |
| 10:17 | 1,376.30 | 1,376.30 | 1,376.30 | 1,376.30 | 0.0K |
| 10:18 | 1,378.55 | 1,382.75 | 1,378.55 | 1,381.00 | 0.0K |
| 10:20 | 1,381.05 | 1,381.05 | 1,381.05 | 1,381.05 | 0.0K |
| 10:21 | 1,381.05 | 1,381.05 | 1,381.00 | 1,381.00 | 0.0K |
| 10:22 | 1,381.35 | 1,381.35 | 1,381.35 | 1,381.35 | 0.0K |
| 10:24 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 10:25 | 1,390.40 | 1,390.40 | 1,390.40 | 1,390.40 | 0.0K |
| 10:26 | 1,383.25 | 1,383.25 | 1,383.25 | 1,383.25 | 0.0K |
| 10:27 | 1,380.25 | 1,380.25 | 1,380.25 | 1,380.25 | 0.0K |
| 10:28 | 1,381.25 | 1,381.25 | 1,381.25 | 1,381.25 | 0.0K |
| 10:29 | 1,380.00 | 1,382.10 | 1,380.00 | 1,382.10 | 0.0K |
| 10:37 | 1,379.65 | 1,379.65 | 1,379.65 | 1,379.65 | 0.0K |
| 10:40 | 1,377.95 | 1,377.95 | 1,377.95 | 1,377.95 | 0.0K |
| 10:41 | 1,381.50 | 1,381.50 | 1,381.00 | 1,381.00 | 0.0K |
| 10:42 | 1,381.20 | 1,381.20 | 1,381.20 | 1,381.20 | 0.0K |
| 10:48 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 10:51 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 10:54 | 1,384.75 | 1,384.75 | 1,384.75 | 1,384.75 | 0.0K |
| 10:57 | 1,382.70 | 1,382.70 | 1,382.70 | 1,382.70 | 0.0K |
| 10:59 | 1,384.15 | 1,384.15 | 1,383.30 | 1,383.30 | 0.0K |
| 11:00 | 1,388.95 | 1,389.35 | 1,388.95 | 1,389.35 | 0.0K |
| 11:01 | 1,383.70 | 1,384.10 | 1,383.00 | 1,383.00 | 0.0K |
| 11:02 | 1,382.95 | 1,382.95 | 1,382.95 | 1,382.95 | 0.0K |
| 11:04 | 1,383.05 | 1,383.05 | 1,383.05 | 1,383.05 | 0.0K |
| 11:09 | 1,382.55 | 1,382.55 | 1,382.55 | 1,382.55 | 0.0K |
| 11:11 | 1,381.95 | 1,381.95 | 1,381.95 | 1,381.95 | 0.0K |
| 11:13 | 1,378.55 | 1,378.55 | 1,378.55 | 1,378.55 | 0.0K |
| 11:15 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 11:17 | 1,378.15 | 1,387.50 | 1,378.15 | 1,387.50 | 0.0K |
| 11:19 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 11:22 | 1,379.80 | 1,379.80 | 1,379.80 | 1,379.80 | 0.0K |
| 11:26 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 11:27 | 1,378.60 | 1,379.60 | 1,378.60 | 1,379.60 | 0.2K |
| 11:29 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 11:30 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 11:34 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 11:36 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 11:37 | 1,385.95 | 1,385.95 | 1,385.05 | 1,385.05 | 0.0K |
| 11:40 | 1,384.90 | 1,384.90 | 1,384.90 | 1,384.90 | 0.0K |
| 11:45 | 1,377.05 | 1,377.05 | 1,377.05 | 1,377.05 | 0.0K |
| 11:52 | 1,378.85 | 1,378.85 | 1,378.85 | 1,378.85 | 0.0K |
| 12:02 | 1,381.40 | 1,381.40 | 1,381.40 | 1,381.40 | 0.0K |
| 12:09 | 1,365.15 | 1,373.50 | 1,365.15 | 1,373.50 | 0.1K |
| 12:11 | 1,372.20 | 1,372.20 | 1,372.00 | 1,372.00 | 0.0K |
| 12:19 | 1,371.95 | 1,371.95 | 1,371.95 | 1,371.95 | 0.0K |
| 12:22 | 1,372.25 | 1,372.25 | 1,371.40 | 1,371.40 | 0.0K |
| 12:25 | 1,371.40 | 1,371.40 | 1,371.40 | 1,371.40 | 0.0K |
| 12:28 | 1,370.50 | 1,370.50 | 1,370.00 | 1,370.00 | 0.0K |
| 12:29 | 1,373.10 | 1,373.10 | 1,373.10 | 1,373.10 | 0.0K |
| 12:30 | 1,372.45 | 1,372.45 | 1,372.45 | 1,372.45 | 0.0K |
| 12:33 | 1,372.15 | 1,372.15 | 1,372.15 | 1,372.15 | 0.0K |
| 12:36 | 1,368.40 | 1,368.40 | 1,368.10 | 1,368.10 | 0.0K |
| 12:39 | 1,373.85 | 1,373.85 | 1,373.85 | 1,373.85 | 0.0K |
| 12:40 | 1,373.85 | 1,373.85 | 1,373.85 | 1,373.85 | 0.0K |
| 12:42 | 1,369.20 | 1,369.20 | 1,369.20 | 1,369.20 | 0.0K |
| 12:46 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 12:47 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 12:48 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 12:50 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 12:56 | 1,369.00 | 1,370.35 | 1,369.00 | 1,369.00 | 0.0K |
| 12:58 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 13:04 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 13:08 | 1,370.30 | 1,370.30 | 1,370.30 | 1,370.30 | 0.0K |
| 13:12 | 1,367.05 | 1,367.05 | 1,367.05 | 1,367.05 | 0.0K |
| 13:19 | 1,367.20 | 1,367.20 | 1,365.00 | 1,365.00 | 0.0K |
| 13:27 | 1,367.35 | 1,375.00 | 1,367.35 | 1,375.00 | 0.2K |
| 13:28 | 1,374.60 | 1,374.60 | 1,374.60 | 1,374.60 | 0.0K |
| 13:30 | 1,372.30 | 1,373.30 | 1,372.30 | 1,373.30 | 0.0K |
| 13:31 | 1,376.00 | 1,376.00 | 1,374.15 | 1,374.15 | 0.0K |
| 13:32 | 1,374.25 | 1,376.00 | 1,374.25 | 1,376.00 | 0.0K |
| 13:33 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 13:35 | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0.0K |
| 13:37 | 1,374.20 | 1,374.20 | 1,371.65 | 1,371.65 | 0.0K |
| 13:38 | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0.0K |
| 13:39 | 1,372.55 | 1,372.55 | 1,372.55 | 1,372.55 | 0.0K |
| 13:40 | 1,372.35 | 1,372.60 | 1,372.35 | 1,372.45 | 0.0K |
| 13:41 | 1,372.35 | 1,373.80 | 1,371.15 | 1,373.80 | 0.0K |
| 13:43 | 1,376.00 | 1,376.00 | 1,374.15 | 1,375.95 | 0.0K |
| 13:47 | 1,375.20 | 1,375.20 | 1,375.20 | 1,375.20 | 0.0K |
| 13:52 | 1,373.10 | 1,373.10 | 1,373.10 | 1,373.10 | 0.0K |
| 13:54 | 1,375.50 | 1,375.50 | 1,375.50 | 1,375.50 | 0.0K |
| 13:55 | 1,384.95 | 1,384.95 | 1,384.95 | 1,384.95 | 0.0K |
| 14:00 | 1,377.55 | 1,377.55 | 1,373.10 | 1,373.10 | 0.0K |
| 14:04 | 1,377.40 | 1,377.40 | 1,377.40 | 1,377.40 | 0.0K |
| 14:07 | 1,377.20 | 1,387.65 | 1,377.20 | 1,387.65 | 0.1K |
| 14:08 | 1,387.65 | 1,387.65 | 1,387.65 | 1,387.65 | 0.0K |
| 14:09 | 1,386.95 | 1,386.95 | 1,386.80 | 1,386.80 | 0.0K |
| 14:10 | 1,382.95 | 1,382.95 | 1,382.95 | 1,382.95 | 0.0K |
| 14:11 | 1,385.05 | 1,385.05 | 1,384.00 | 1,384.00 | 0.0K |
| 14:12 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 14:16 | 1,384.75 | 1,384.75 | 1,384.75 | 1,384.75 | 0.0K |
| 14:25 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 14:27 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 14:28 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 14:29 | 1,378.00 | 1,378.65 | 1,378.00 | 1,378.65 | 0.1K |
| 14:30 | 1,378.45 | 1,378.45 | 1,378.45 | 1,378.45 | 0.0K |
| 14:32 | 1,356.80 | 1,356.80 | 1,356.00 | 1,356.00 | 0.2K |
| 14:33 | 1,363.80 | 1,363.80 | 1,363.80 | 1,363.80 | 0.0K |
| 14:35 | 1,363.80 | 1,363.90 | 1,363.80 | 1,363.85 | 0.0K |
| 14:36 | 1,363.85 | 1,363.85 | 1,363.85 | 1,363.85 | 0.0K |
| 14:37 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 14:39 | 1,367.80 | 1,372.45 | 1,367.80 | 1,372.00 | 0.0K |
| 14:40 | 1,366.65 | 1,366.65 | 1,366.10 | 1,366.10 | 0.0K |
| 14:41 | 1,366.10 | 1,372.10 | 1,366.10 | 1,372.10 | 0.0K |
| 14:42 | 1,372.40 | 1,372.40 | 1,372.00 | 1,372.40 | 0.0K |
| 14:43 | 1,376.50 | 1,376.50 | 1,369.00 | 1,369.10 | 0.0K |
| 14:47 | 1,368.75 | 1,368.75 | 1,368.75 | 1,368.75 | 0.0K |
| 14:48 | 1,364.15 | 1,364.15 | 1,363.60 | 1,363.60 | 0.0K |
| 14:51 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 14:53 | 1,360.45 | 1,360.45 | 1,359.05 | 1,359.05 | 0.0K |
| 14:55 | 1,361.80 | 1,361.80 | 1,361.25 | 1,361.25 | 0.0K |
| 14:57 | 1,363.50 | 1,363.50 | 1,363.00 | 1,363.00 | 0.0K |
| 15:00 | 1,361.95 | 1,361.95 | 1,361.95 | 1,361.95 | 0.0K |
| 15:01 | 1,361.95 | 1,362.95 | 1,361.95 | 1,362.95 | 0.0K |
| 15:02 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 15:03 | 1,362.00 | 1,362.00 | 1,360.15 | 1,360.15 | 0.0K |
| 15:04 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 0.0K |
| 15:06 | 1,364.00 | 1,364.00 | 1,362.00 | 1,362.00 | 0.0K |
| 15:07 | 1,361.60 | 1,361.60 | 1,361.60 | 1,361.60 | 0.0K |
| 15:08 | 1,376.85 | 1,376.85 | 1,376.85 | 1,376.85 | 0.1K |
| 15:09 | 1,377.80 | 1,377.80 | 1,369.20 | 1,369.20 | 0.0K |
| 15:10 | 1,370.75 | 1,374.55 | 1,370.75 | 1,374.55 | 0.0K |
| 15:11 | 1,370.95 | 1,370.95 | 1,370.95 | 1,370.95 | 0.0K |
| 15:12 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 15:13 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 15:15 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 15:16 | 1,364.85 | 1,364.85 | 1,364.85 | 1,364.85 | 0.0K |
| 15:17 | 1,372.00 | 1,372.00 | 1,366.05 | 1,366.05 | 0.0K |
| 15:18 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 15:19 | 1,375.05 | 1,375.05 | 1,375.00 | 1,375.00 | 0.0K |
| 15:20 | 1,388.00 | 1,388.05 | 1,387.45 | 1,388.05 | 0.0K |
| 15:21 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 15:22 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 15:23 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 15:24 | 1,352.00 | 1,386.40 | 1,350.10 | 1,386.40 | 0.1K |
| 15:25 | 1,350.10 | 1,350.10 | 1,350.10 | 1,350.10 | 0.0K |
| 15:26 | 1,376.05 | 1,376.05 | 1,357.75 | 1,357.75 | 0.0K |
| 15:27 | 1,376.05 | 1,376.05 | 1,376.05 | 1,376.05 | 0.0K |
| 15:28 | 1,376.05 | 1,376.05 | 1,376.05 | 1,376.05 | 0.0K |
| 15:29 | 1,360.00 | 1,368.50 | 1,355.00 | 1,368.50 | 0.0K |