Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,384.25 1,384.25 1,383.45 1,383.45 0.0K
09:17 1,383.45 1,383.45 1,381.50 1,382.15 0.0K
09:18 1,381.00 1,381.00 1,355.35 1,378.15 0.3K
09:19 1,382.75 1,382.75 1,346.00 1,379.10 0.0K
09:20 1,341.25 1,341.25 1,341.25 1,341.25 0.0K
09:22 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
09:24 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
09:25 1,340.00 1,346.80 1,340.00 1,346.80 0.1K
09:35 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
09:36 1,340.00 1,340.00 1,327.05 1,335.00 0.1K
09:39 1,332.10 1,332.10 1,332.10 1,332.10 0.0K
09:40 1,332.50 1,333.35 1,332.50 1,333.10 0.0K
09:43 1,332.80 1,332.80 1,332.00 1,332.00 0.0K
09:47 1,339.35 1,339.35 1,339.35 1,339.35 0.0K
09:48 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
09:49 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
09:51 1,338.95 1,338.95 1,338.95 1,338.95 0.1K
09:52 1,334.20 1,334.20 1,334.20 1,334.20 0.0K
09:53 1,336.15 1,336.15 1,336.15 1,336.15 0.0K
09:56 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
10:00 1,335.90 1,335.90 1,335.90 1,335.90 0.0K
10:01 1,336.05 1,336.05 1,336.05 1,336.05 0.0K
10:02 1,336.05 1,347.75 1,336.05 1,347.75 0.1K
10:10 1,347.55 1,347.55 1,347.55 1,347.55 0.0K
10:11 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
10:15 1,339.15 1,339.15 1,339.15 1,339.15 0.0K
10:20 1,337.05 1,337.05 1,337.05 1,337.05 0.0K
10:26 1,337.65 1,337.65 1,337.65 1,337.65 0.0K
10:31 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
10:35 1,337.85 1,337.85 1,325.00 1,325.00 0.1K
10:36 1,331.25 1,331.25 1,331.25 1,331.25 0.0K
10:41 1,333.00 1,333.00 1,331.55 1,331.55 0.0K
10:43 1,332.75 1,332.75 1,332.75 1,332.75 0.0K
10:45 1,325.00 1,332.35 1,325.00 1,332.35 0.0K
10:47 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
10:50 1,328.70 1,328.70 1,328.70 1,328.70 0.0K
10:51 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
10:52 1,332.15 1,332.15 1,332.15 1,332.15 0.0K
10:53 1,333.40 1,333.40 1,333.40 1,333.40 0.0K
10:54 1,336.95 1,336.95 1,336.95 1,336.95 0.0K
10:56 1,330.70 1,330.70 1,330.70 1,330.70 0.0K
10:58 1,334.05 1,334.05 1,334.05 1,334.05 0.0K
10:59 1,334.05 1,334.05 1,334.05 1,334.05 0.0K
11:00 1,334.05 1,334.05 1,334.05 1,334.05 0.0K
11:01 1,329.95 1,329.95 1,325.00 1,328.85 0.2K
11:07 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
11:13 1,332.45 1,332.45 1,332.45 1,332.45 0.0K
11:16 1,332.45 1,332.45 1,332.45 1,332.45 0.0K
11:20 1,334.10 1,334.10 1,334.10 1,334.10 0.0K
11:21 1,325.00 1,325.00 1,325.00 1,325.00 0.1K
11:23 1,331.45 1,331.45 1,330.00 1,330.00 0.1K
11:24 1,336.95 1,336.95 1,333.75 1,333.75 0.0K
11:26 1,333.75 1,333.75 1,333.75 1,333.75 0.0K
11:32 1,325.55 1,325.55 1,325.00 1,325.00 0.1K
11:36 1,327.80 1,327.80 1,325.00 1,325.00 0.0K
11:44 1,329.25 1,329.25 1,329.25 1,329.25 0.0K
11:46 1,329.25 1,329.40 1,329.25 1,329.40 0.0K
11:49 1,318.05 1,318.05 1,318.05 1,318.05 0.1K
11:50 1,337.55 1,337.55 1,326.40 1,327.50 0.1K
11:52 1,325.00 1,325.60 1,325.00 1,325.60 0.0K
11:53 1,325.60 1,325.60 1,325.60 1,325.60 0.0K
11:55 1,333.45 1,333.45 1,333.45 1,333.45 0.0K
11:58 1,336.00 1,336.00 1,336.00 1,336.00 0.1K
12:01 1,334.80 1,334.80 1,334.80 1,334.80 0.0K
12:02 1,334.80 1,334.80 1,334.80 1,334.80 0.0K
12:10 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
12:15 1,330.05 1,330.05 1,319.95 1,319.95 0.2K
12:28 1,323.15 1,323.15 1,323.15 1,323.15 0.0K
12:30 1,321.25 1,321.25 1,321.25 1,321.25 0.4K
12:35 1,312.70 1,312.70 1,312.70 1,312.70 0.0K
12:37 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
12:38 1,314.85 1,314.85 1,314.85 1,314.85 0.0K
12:40 1,314.90 1,314.90 1,314.90 1,314.90 0.0K
12:41 1,317.90 1,317.90 1,317.90 1,317.90 0.0K
12:42 1,316.65 1,316.65 1,316.65 1,316.65 0.0K
12:49 1,314.50 1,314.50 1,314.50 1,314.50 0.0K
12:50 1,317.60 1,317.60 1,317.60 1,317.60 0.0K
13:02 1,316.70 1,316.70 1,315.05 1,315.05 0.0K
13:03 1,322.90 1,322.90 1,322.90 1,322.90 0.0K
13:09 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
13:12 1,325.25 1,325.25 1,325.25 1,325.25 0.0K
13:13 1,325.15 1,325.15 1,325.15 1,325.15 0.0K
13:19 1,327.50 1,327.50 1,327.50 1,327.50 0.0K
13:23 1,300.00 1,300.00 1,300.00 1,300.00 0.3K
13:25 1,317.60 1,319.45 1,316.95 1,319.45 0.0K
13:27 1,317.05 1,317.05 1,317.05 1,317.05 0.0K
13:37 1,313.65 1,313.65 1,313.65 1,313.65 0.0K
13:48 1,313.85 1,313.85 1,313.85 1,313.85 0.0K
13:50 1,318.75 1,318.75 1,318.75 1,318.75 0.0K
14:09 1,316.75 1,318.75 1,316.75 1,318.75 0.0K
14:10 1,318.75 1,318.75 1,318.75 1,318.75 0.0K
14:11 1,318.75 1,318.75 1,313.65 1,313.65 0.1K
14:18 1,317.90 1,318.75 1,317.90 1,318.75 0.0K
14:22 1,316.95 1,316.95 1,316.95 1,316.95 0.0K
14:25 1,316.95 1,318.45 1,316.95 1,318.45 0.4K
14:26 1,314.00 1,318.45 1,314.00 1,318.45 0.0K
14:28 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
14:37 1,315.40 1,315.40 1,315.40 1,315.40 0.0K
14:41 1,297.95 1,297.95 1,290.05 1,290.05 0.2K
14:43 1,297.95 1,297.95 1,297.95 1,297.95 0.1K
14:45 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
14:48 1,306.35 1,307.30 1,306.35 1,307.30 0.0K
14:50 1,290.10 1,308.45 1,280.00 1,297.75 1.3K
14:51 1,295.80 1,295.90 1,294.40 1,294.40 0.0K
14:52 1,299.90 1,300.30 1,299.90 1,300.30 0.0K
14:53 1,303.75 1,305.00 1,303.75 1,305.00 0.0K
14:55 1,312.45 1,312.45 1,305.40 1,310.40 0.1K
14:56 1,311.50 1,311.50 1,311.50 1,311.50 0.0K
14:57 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
14:58 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
15:00 1,307.80 1,307.80 1,307.80 1,307.80 0.0K
15:01 1,308.50 1,308.50 1,308.50 1,308.50 0.1K
15:02 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
15:03 1,302.90 1,303.35 1,302.90 1,303.35 0.0K
15:07 1,303.95 1,303.95 1,303.95 1,303.95 0.0K
15:08 1,310.45 1,310.45 1,305.00 1,305.00 0.0K
15:10 1,305.00 1,309.65 1,305.00 1,309.65 0.1K
15:11 1,305.05 1,305.05 1,295.10 1,305.05 0.2K
15:12 1,297.05 1,301.25 1,297.05 1,301.25 0.0K
15:13 1,300.75 1,300.75 1,300.75 1,300.75 0.0K
15:14 1,299.80 1,299.80 1,299.45 1,299.45 0.0K
15:15 1,299.45 1,300.90 1,299.45 1,300.00 0.0K
15:16 1,298.90 1,298.90 1,297.10 1,297.10 0.0K
15:17 1,298.75 1,313.30 1,298.75 1,313.30 0.1K
15:19 1,312.80 1,312.80 1,312.80 1,312.80 0.0K
15:20 1,312.90 1,312.90 1,302.15 1,302.15 0.0K
15:22 1,306.30 1,306.30 1,306.30 1,306.30 0.0K
15:23 1,303.05 1,303.05 1,303.00 1,303.00 0.0K
15:24 1,300.00 1,300.00 1,298.85 1,298.85 0.0K
15:25 1,298.85 1,298.85 1,298.80 1,298.80 0.0K
15:27 1,298.80 1,298.80 1,275.00 1,276.05 0.1K
15:28 1,289.25 1,295.55 1,289.05 1,295.55 0.0K
15:29 1,272.00 1,295.80 1,272.00 1,295.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available