Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,249.90 1,249.90 1,249.90 1,249.90 0.0K
09:21 1,237.30 1,237.30 1,227.90 1,227.90 0.1K
09:24 1,219.30 1,219.30 1,219.30 1,219.30 0.0K
09:25 1,219.30 1,219.30 1,215.25 1,215.25 0.1K
09:26 1,213.00 1,213.00 1,208.95 1,211.55 0.1K
09:28 1,208.80 1,208.80 1,208.80 1,208.80 0.0K
09:29 1,207.70 1,207.70 1,206.95 1,206.95 0.0K
09:30 1,205.00 1,208.95 1,205.00 1,208.95 0.0K
09:31 1,206.20 1,206.20 1,204.40 1,204.40 0.0K
09:32 1,204.15 1,204.15 1,204.15 1,204.15 0.0K
09:34 1,202.70 1,204.15 1,202.70 1,204.15 0.0K
09:35 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
09:36 1,224.95 1,224.95 1,224.95 1,224.95 0.1K
09:37 1,217.50 1,217.50 1,217.50 1,217.50 0.0K
09:38 1,212.50 1,212.50 1,210.00 1,210.00 0.0K
09:39 1,206.75 1,206.75 1,206.75 1,206.75 0.1K
09:40 1,207.50 1,207.50 1,207.50 1,207.50 0.0K
09:43 1,208.45 1,208.45 1,208.45 1,208.45 0.0K
09:44 1,208.50 1,208.65 1,208.50 1,208.65 0.0K
09:45 1,212.40 1,218.45 1,212.40 1,218.45 0.0K
09:46 1,218.45 1,218.45 1,218.45 1,218.45 0.0K
09:48 1,218.25 1,218.25 1,218.25 1,218.25 0.0K
09:50 1,213.95 1,213.95 1,213.95 1,213.95 0.0K
09:52 1,213.95 1,213.95 1,212.40 1,212.40 0.0K
09:53 1,212.45 1,212.45 1,209.00 1,209.00 0.0K
09:54 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
09:56 1,208.70 1,208.70 1,208.70 1,208.70 0.0K
09:57 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
10:00 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
10:02 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
10:03 1,208.75 1,208.75 1,208.75 1,208.75 0.0K
10:05 1,208.70 1,208.70 1,208.65 1,208.65 0.0K
10:06 1,205.00 1,205.00 1,205.00 1,205.00 0.1K
10:07 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
10:08 1,200.00 1,205.00 1,200.00 1,204.95 0.0K
10:09 1,205.00 1,205.00 1,202.95 1,203.00 0.0K
10:10 1,202.95 1,202.95 1,202.95 1,202.95 0.0K
10:12 1,202.50 1,204.90 1,202.50 1,204.90 0.0K
10:14 1,204.90 1,204.90 1,204.90 1,204.90 0.0K
10:17 1,201.00 1,201.00 1,200.50 1,200.50 0.0K
10:19 1,200.40 1,200.60 1,200.35 1,200.60 0.0K
10:20 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
10:27 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
10:28 1,204.90 1,204.95 1,200.00 1,200.00 0.2K
10:29 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
10:31 1,204.80 1,204.80 1,204.80 1,204.80 0.0K
10:33 1,205.00 1,219.90 1,205.00 1,219.90 0.5K
10:34 1,211.95 1,211.95 1,211.00 1,211.00 0.0K
10:36 1,209.55 1,209.55 1,209.55 1,209.55 0.1K
10:37 1,209.55 1,209.55 1,209.55 1,209.55 0.0K
10:41 1,203.80 1,205.10 1,203.80 1,205.10 0.0K
10:42 1,207.45 1,207.45 1,207.45 1,207.45 0.0K
10:43 1,205.55 1,205.55 1,205.55 1,205.55 0.0K
10:44 1,205.70 1,205.70 1,205.70 1,205.70 0.0K
10:50 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
10:58 1,199.90 1,199.90 1,199.90 1,199.90 0.1K
11:00 1,190.10 1,190.10 1,190.10 1,190.10 0.0K
11:02 1,194.05 1,194.05 1,194.05 1,194.05 0.0K
11:07 1,198.35 1,198.35 1,198.35 1,198.35 0.0K
11:14 1,197.90 1,197.90 1,197.90 1,197.90 0.0K
11:18 1,198.25 1,198.25 1,198.25 1,198.25 0.0K
11:24 1,198.20 1,198.20 1,198.20 1,198.20 0.0K
11:27 1,198.20 1,198.20 1,198.20 1,198.20 0.0K
11:30 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
11:31 1,192.85 1,192.85 1,192.85 1,192.85 0.0K
11:42 1,191.40 1,191.40 1,191.40 1,191.40 0.0K
11:46 1,194.95 1,194.95 1,194.95 1,194.95 0.0K
11:48 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
11:50 1,197.45 1,197.45 1,197.45 1,197.45 0.0K
11:51 1,197.45 1,197.45 1,197.45 1,197.45 0.0K
11:55 1,191.15 1,194.25 1,191.15 1,194.25 0.1K
11:57 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
12:16 1,193.35 1,193.35 1,193.35 1,193.35 0.0K
12:18 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
12:19 1,190.00 1,190.00 1,180.00 1,180.00 0.1K
12:20 1,189.90 1,189.90 1,189.90 1,189.90 0.0K
12:21 1,191.60 1,194.30 1,191.60 1,194.30 0.0K
12:22 1,196.90 1,196.90 1,196.90 1,196.90 0.0K
12:26 1,192.15 1,192.15 1,192.15 1,192.15 0.0K
12:27 1,193.85 1,193.85 1,193.40 1,193.40 0.0K
12:34 1,193.40 1,193.40 1,193.40 1,193.40 0.0K
12:35 1,192.00 1,192.10 1,190.10 1,190.10 0.0K
12:36 1,192.60 1,192.60 1,192.60 1,192.60 0.0K
12:37 1,190.60 1,190.60 1,190.60 1,190.60 0.0K
12:38 1,189.20 1,189.20 1,188.25 1,188.25 0.0K
12:39 1,189.05 1,189.05 1,189.05 1,189.05 0.0K
12:41 1,185.60 1,189.10 1,185.60 1,188.55 0.0K
12:42 1,197.30 1,197.30 1,189.25 1,189.25 0.0K
12:43 1,189.50 1,189.50 1,189.50 1,189.50 0.0K
12:44 1,185.25 1,188.20 1,185.25 1,188.20 0.0K
12:47 1,190.45 1,190.45 1,190.45 1,190.45 0.0K
12:51 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
12:52 1,180.10 1,189.75 1,180.10 1,182.40 0.0K
12:53 1,180.10 1,180.10 1,180.10 1,180.10 0.0K
12:55 1,183.60 1,183.60 1,183.60 1,183.60 0.0K
12:57 1,181.00 1,181.00 1,181.00 1,181.00 0.1K
12:59 1,175.00 1,189.90 1,175.00 1,185.30 0.4K
13:00 1,183.50 1,183.50 1,183.50 1,183.50 0.0K
13:03 1,180.00 1,183.10 1,180.00 1,183.05 0.0K
13:07 1,182.60 1,183.10 1,182.60 1,183.10 0.0K
13:10 1,188.80 1,188.80 1,188.80 1,188.80 0.0K
13:11 1,185.35 1,186.85 1,184.45 1,186.85 0.0K
13:15 1,184.30 1,184.30 1,184.00 1,184.00 0.0K
13:17 1,180.00 1,180.00 1,179.95 1,179.95 0.1K
13:19 1,180.05 1,180.05 1,180.00 1,180.00 0.0K
13:20 1,181.75 1,182.80 1,174.95 1,174.95 0.8K
13:21 1,182.00 1,182.00 1,177.30 1,177.30 0.0K
13:22 1,178.45 1,178.45 1,178.45 1,178.45 0.0K
13:23 1,162.55 1,162.55 1,162.55 1,162.55 0.0K
13:24 1,178.75 1,179.00 1,175.60 1,176.35 0.0K
13:28 1,176.35 1,176.35 1,176.35 1,176.35 0.0K
13:29 1,176.35 1,177.45 1,176.15 1,176.15 0.0K
13:34 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
13:35 1,179.15 1,179.15 1,179.15 1,179.15 0.0K
13:40 1,179.55 1,179.55 1,176.40 1,176.40 0.0K
13:43 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
13:44 1,169.95 1,169.95 1,160.00 1,160.00 0.1K
13:45 1,172.00 1,172.45 1,172.00 1,172.45 0.0K
13:48 1,169.30 1,169.30 1,169.30 1,169.30 0.0K
13:49 1,169.70 1,169.70 1,169.30 1,169.30 0.0K
13:51 1,169.30 1,169.30 1,169.30 1,169.30 0.0K
13:54 1,169.45 1,169.45 1,169.45 1,169.45 0.0K
13:55 1,167.55 1,167.55 1,167.55 1,167.55 0.0K
13:56 1,168.45 1,170.15 1,168.45 1,170.15 0.0K
13:57 1,172.30 1,172.30 1,169.80 1,169.80 0.0K
14:00 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
14:02 1,165.00 1,165.00 1,150.00 1,155.70 0.2K
14:03 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
14:04 1,159.30 1,162.45 1,159.30 1,162.30 0.0K
14:06 1,155.00 1,160.95 1,155.00 1,160.95 0.0K
14:07 1,160.95 1,164.40 1,160.50 1,164.25 0.0K
14:08 1,158.85 1,158.85 1,158.85 1,158.85 0.0K
14:09 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
14:10 1,162.05 1,162.05 1,162.00 1,162.00 0.0K
14:11 1,150.00 1,163.20 1,150.00 1,163.20 0.2K
14:12 1,158.15 1,158.15 1,150.00 1,150.00 0.1K
14:13 1,157.00 1,162.60 1,156.30 1,157.40 0.3K
14:15 1,159.00 1,159.95 1,159.00 1,159.90 0.0K
14:16 1,161.65 1,162.30 1,161.65 1,162.30 0.0K
14:19 1,163.00 1,163.00 1,163.00 1,163.00 0.0K
14:24 1,163.35 1,163.35 1,163.35 1,163.35 0.0K
14:25 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
14:26 1,165.50 1,165.70 1,165.50 1,165.70 0.0K
14:27 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
14:28 1,166.05 1,166.05 1,165.70 1,165.70 0.0K
14:31 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
14:32 1,165.00 1,168.00 1,165.00 1,168.00 0.1K
14:33 1,168.40 1,169.50 1,167.60 1,167.60 0.0K
14:34 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
14:36 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
14:37 1,171.40 1,171.40 1,171.40 1,171.40 0.0K
14:38 1,168.70 1,174.25 1,168.70 1,174.25 0.0K
14:39 1,173.75 1,173.75 1,170.95 1,170.95 0.0K
14:41 1,174.85 1,174.85 1,174.85 1,174.85 0.0K
14:42 1,171.60 1,171.60 1,171.60 1,171.60 0.0K
14:43 1,170.55 1,170.55 1,170.50 1,170.50 0.0K
14:46 1,177.10 1,177.10 1,171.85 1,171.85 0.0K
14:47 1,170.15 1,170.15 1,170.15 1,170.15 0.0K
14:53 1,182.05 1,182.05 1,177.85 1,177.85 0.0K
14:54 1,177.90 1,177.90 1,177.90 1,177.90 0.0K
14:57 1,181.35 1,181.35 1,181.35 1,181.35 0.0K
15:02 1,174.25 1,174.25 1,174.25 1,174.25 0.0K
15:07 1,175.40 1,175.40 1,175.40 1,175.40 0.0K
15:10 1,175.05 1,175.05 1,169.05 1,169.20 0.2K
15:11 1,169.35 1,169.35 1,169.35 1,169.35 0.0K
15:12 1,169.55 1,173.90 1,169.55 1,173.90 0.0K
15:13 1,169.35 1,170.35 1,169.35 1,170.35 0.0K
15:16 1,171.80 1,171.80 1,155.00 1,155.00 0.1K
15:17 1,171.85 1,171.85 1,171.85 1,171.85 0.0K
15:18 1,171.75 1,171.75 1,168.85 1,168.85 0.1K
15:19 1,171.55 1,171.55 1,168.40 1,168.40 0.0K
15:20 1,155.00 1,155.00 1,153.85 1,153.85 0.0K
15:21 1,153.75 1,153.75 1,153.50 1,153.50 0.1K
15:23 1,145.05 1,145.05 1,145.05 1,145.05 0.0K
15:25 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
15:26 1,164.95 1,164.95 1,164.95 1,164.95 0.0K
15:27 1,165.00 1,165.00 1,164.95 1,164.95 0.0K
15:28 1,189.85 1,189.85 1,170.00 1,170.00 0.0K
15:29 1,170.00 1,189.90 1,168.60 1,168.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available