1,295.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 1,160.00 | 1,167.45 | 1,155.25 | 1,167.45 | 0.2K |
| 09:18 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 09:19 | 1,175.70 | 1,175.70 | 1,175.70 | 1,175.70 | 0.0K |
| 09:20 | 1,175.75 | 1,181.60 | 1,175.75 | 1,181.60 | 0.0K |
| 09:21 | 1,177.45 | 1,183.95 | 1,177.45 | 1,183.95 | 0.0K |
| 09:22 | 1,187.40 | 1,187.40 | 1,187.40 | 1,187.40 | 0.0K |
| 09:23 | 1,185.25 | 1,185.25 | 1,185.25 | 1,185.25 | 0.0K |
| 09:24 | 1,186.00 | 1,188.60 | 1,185.30 | 1,188.60 | 0.0K |
| 09:25 | 1,182.55 | 1,182.55 | 1,182.55 | 1,182.55 | 0.0K |
| 09:27 | 1,179.95 | 1,179.95 | 1,174.70 | 1,174.70 | 0.0K |
| 09:28 | 1,179.80 | 1,179.80 | 1,174.85 | 1,174.85 | 0.0K |
| 09:29 | 1,173.85 | 1,176.90 | 1,167.60 | 1,167.60 | 0.0K |
| 09:30 | 1,177.45 | 1,184.75 | 1,177.45 | 1,184.75 | 0.0K |
| 09:31 | 1,172.60 | 1,172.60 | 1,168.75 | 1,168.75 | 0.0K |
| 09:32 | 1,169.45 | 1,169.45 | 1,166.30 | 1,166.30 | 0.0K |
| 09:33 | 1,163.90 | 1,166.60 | 1,163.90 | 1,166.60 | 0.0K |
| 09:35 | 1,165.60 | 1,165.60 | 1,165.60 | 1,165.60 | 0.0K |
| 09:38 | 1,171.60 | 1,171.60 | 1,171.60 | 1,171.60 | 0.0K |
| 09:40 | 1,174.60 | 1,174.60 | 1,174.60 | 1,174.60 | 0.0K |
| 09:41 | 1,173.05 | 1,173.05 | 1,171.20 | 1,171.20 | 0.0K |
| 09:43 | 1,177.40 | 1,177.40 | 1,171.70 | 1,172.40 | 0.0K |
| 09:44 | 1,172.00 | 1,173.65 | 1,170.15 | 1,170.15 | 0.0K |
| 09:47 | 1,172.70 | 1,176.00 | 1,172.70 | 1,176.00 | 0.1K |
| 09:49 | 1,176.35 | 1,176.35 | 1,176.00 | 1,176.00 | 0.0K |
| 10:08 | 1,176.60 | 1,184.90 | 1,176.60 | 1,184.90 | 0.0K |
| 10:10 | 1,175.55 | 1,175.55 | 1,175.55 | 1,175.55 | 0.0K |
| 10:11 | 1,180.30 | 1,184.90 | 1,178.70 | 1,184.90 | 0.0K |
| 10:14 | 1,180.35 | 1,180.35 | 1,179.50 | 1,179.50 | 0.1K |
| 10:15 | 1,180.60 | 1,180.60 | 1,179.50 | 1,179.50 | 0.0K |
| 10:16 | 1,194.20 | 1,214.80 | 1,194.20 | 1,214.80 | 0.3K |
| 10:18 | 1,201.60 | 1,201.60 | 1,199.95 | 1,199.95 | 0.0K |
| 10:20 | 1,197.05 | 1,197.05 | 1,197.05 | 1,197.05 | 0.0K |
| 10:21 | 1,197.70 | 1,197.70 | 1,197.70 | 1,197.70 | 0.0K |
| 10:22 | 1,200.00 | 1,201.35 | 1,199.40 | 1,199.40 | 0.2K |
| 10:23 | 1,182.75 | 1,182.75 | 1,182.75 | 1,182.75 | 0.0K |
| 10:24 | 1,173.95 | 1,173.95 | 1,173.95 | 1,173.95 | 0.0K |
| 10:25 | 1,185.75 | 1,191.00 | 1,185.75 | 1,186.95 | 0.0K |
| 10:26 | 1,183.70 | 1,183.70 | 1,183.70 | 1,183.70 | 0.0K |
| 10:27 | 1,187.20 | 1,188.50 | 1,187.20 | 1,188.50 | 0.0K |
| 10:28 | 1,185.10 | 1,185.10 | 1,185.10 | 1,185.10 | 0.0K |
| 10:29 | 1,182.80 | 1,183.05 | 1,182.80 | 1,183.05 | 0.0K |
| 10:30 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:31 | 1,177.55 | 1,177.55 | 1,176.80 | 1,176.80 | 0.0K |
| 10:32 | 1,189.70 | 1,189.70 | 1,189.70 | 1,189.70 | 0.2K |
| 10:33 | 1,188.25 | 1,188.85 | 1,185.05 | 1,185.05 | 0.1K |
| 10:37 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 10:39 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:40 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:41 | 1,178.40 | 1,178.40 | 1,178.40 | 1,178.40 | 0.0K |
| 10:57 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 11:00 | 1,172.00 | 1,173.00 | 1,172.00 | 1,173.00 | 0.0K |
| 11:01 | 1,173.10 | 1,178.00 | 1,173.10 | 1,178.00 | 0.0K |
| 11:05 | 1,166.10 | 1,166.10 | 1,166.10 | 1,166.10 | 0.0K |
| 11:06 | 1,173.95 | 1,173.95 | 1,170.75 | 1,170.75 | 0.0K |
| 11:07 | 1,167.00 | 1,167.00 | 1,166.70 | 1,166.70 | 0.0K |
| 11:08 | 1,165.50 | 1,171.15 | 1,165.50 | 1,171.15 | 0.0K |
| 11:09 | 1,168.95 | 1,168.95 | 1,168.95 | 1,168.95 | 0.0K |
| 11:12 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.0K |
| 11:16 | 1,170.10 | 1,170.10 | 1,170.10 | 1,170.10 | 0.0K |
| 11:17 | 1,170.10 | 1,170.10 | 1,170.10 | 1,170.10 | 0.0K |
| 11:19 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:21 | 1,166.60 | 1,166.60 | 1,166.60 | 1,166.60 | 0.0K |
| 11:22 | 1,167.65 | 1,167.65 | 1,167.65 | 1,167.65 | 0.0K |
| 11:23 | 1,165.60 | 1,165.60 | 1,165.60 | 1,165.60 | 0.0K |
| 11:28 | 1,165.50 | 1,165.50 | 1,165.50 | 1,165.50 | 0.0K |
| 11:29 | 1,165.00 | 1,165.00 | 1,163.60 | 1,163.60 | 0.0K |
| 11:30 | 1,168.95 | 1,168.95 | 1,168.95 | 1,168.95 | 0.0K |
| 11:34 | 1,169.80 | 1,169.80 | 1,169.80 | 1,169.80 | 0.0K |
| 11:48 | 1,163.95 | 1,163.95 | 1,163.95 | 1,163.95 | 0.0K |
| 11:56 | 1,163.95 | 1,163.95 | 1,163.95 | 1,163.95 | 0.0K |
| 11:58 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 12:01 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 12:07 | 1,155.25 | 1,155.25 | 1,155.25 | 1,155.25 | 0.0K |
| 12:08 | 1,155.25 | 1,155.25 | 1,155.25 | 1,155.25 | 0.0K |
| 12:33 | 1,159.95 | 1,159.95 | 1,159.95 | 1,159.95 | 0.0K |
| 12:35 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 12:38 | 1,164.95 | 1,164.95 | 1,164.95 | 1,164.95 | 0.0K |
| 12:42 | 1,159.95 | 1,159.95 | 1,159.95 | 1,159.95 | 0.0K |
| 12:49 | 1,164.80 | 1,164.80 | 1,164.80 | 1,164.80 | 0.0K |
| 12:57 | 1,160.25 | 1,160.25 | 1,160.25 | 1,160.25 | 0.0K |
| 13:04 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | 0.0K |
| 13:05 | 1,155.25 | 1,155.25 | 1,155.25 | 1,155.25 | 0.0K |
| 13:06 | 1,155.25 | 1,155.25 | 1,155.25 | 1,155.25 | 0.0K |
| 13:08 | 1,155.25 | 1,155.25 | 1,155.25 | 1,155.25 | 0.0K |
| 13:15 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 13:20 | 1,155.25 | 1,155.25 | 1,155.25 | 1,155.25 | 0.0K |
| 13:26 | 1,160.45 | 1,164.75 | 1,160.45 | 1,164.75 | 0.0K |
| 13:33 | 1,164.40 | 1,164.40 | 1,164.40 | 1,164.40 | 0.0K |
| 13:41 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 13:47 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 13:49 | 1,162.65 | 1,162.65 | 1,157.00 | 1,158.00 | 0.1K |
| 13:50 | 1,158.00 | 1,164.95 | 1,158.00 | 1,164.95 | 0.0K |
| 13:51 | 1,162.80 | 1,162.80 | 1,162.80 | 1,162.80 | 0.0K |
| 13:52 | 1,155.25 | 1,155.25 | 1,155.25 | 1,155.25 | 0.1K |
| 13:54 | 1,159.85 | 1,162.40 | 1,159.85 | 1,162.40 | 0.0K |
| 13:59 | 1,161.95 | 1,161.95 | 1,161.95 | 1,161.95 | 0.0K |
| 14:09 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 14:21 | 1,166.80 | 1,166.80 | 1,166.80 | 1,166.80 | 0.0K |
| 14:22 | 1,164.75 | 1,169.25 | 1,164.75 | 1,169.25 | 0.0K |
| 14:25 | 1,169.25 | 1,169.25 | 1,169.25 | 1,169.25 | 0.0K |
| 14:28 | 1,167.55 | 1,167.55 | 1,167.55 | 1,167.55 | 0.0K |
| 14:29 | 1,167.55 | 1,167.55 | 1,167.55 | 1,167.55 | 0.0K |
| 14:32 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 14:35 | 1,169.85 | 1,169.85 | 1,169.85 | 1,169.85 | 0.0K |
| 14:36 | 1,163.15 | 1,163.15 | 1,163.15 | 1,163.15 | 0.0K |
| 14:46 | 1,170.00 | 1,170.00 | 1,168.90 | 1,168.90 | 0.1K |
| 14:49 | 1,169.65 | 1,169.85 | 1,169.65 | 1,169.85 | 0.0K |
| 14:53 | 1,168.45 | 1,172.80 | 1,168.45 | 1,172.80 | 0.0K |
| 14:54 | 1,172.70 | 1,172.70 | 1,172.45 | 1,172.45 | 0.0K |
| 14:55 | 1,172.05 | 1,176.85 | 1,172.05 | 1,176.85 | 0.0K |
| 14:59 | 1,187.40 | 1,187.80 | 1,187.40 | 1,187.80 | 0.0K |
| 15:00 | 1,188.00 | 1,188.00 | 1,177.85 | 1,177.85 | 0.0K |
| 15:01 | 1,172.55 | 1,172.55 | 1,172.55 | 1,172.55 | 0.0K |
| 15:02 | 1,177.45 | 1,177.45 | 1,170.30 | 1,170.30 | 0.0K |
| 15:05 | 1,184.95 | 1,184.95 | 1,184.95 | 1,184.95 | 0.0K |
| 15:06 | 1,181.30 | 1,181.30 | 1,181.30 | 1,181.30 | 0.0K |
| 15:11 | 1,165.35 | 1,165.35 | 1,165.35 | 1,165.35 | 0.0K |
| 15:15 | 1,180.95 | 1,180.95 | 1,180.95 | 1,180.95 | 0.0K |
| 15:16 | 1,180.95 | 1,180.95 | 1,180.95 | 1,180.95 | 0.0K |
| 15:17 | 1,180.95 | 1,182.85 | 1,180.95 | 1,182.85 | 0.0K |
| 15:21 | 1,182.80 | 1,182.80 | 1,182.80 | 1,182.80 | 0.0K |
| 15:23 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 15:25 | 1,182.85 | 1,182.85 | 1,182.85 | 1,182.85 | 0.0K |
| 15:26 | 1,170.10 | 1,170.10 | 1,170.10 | 1,170.10 | 0.0K |
| 15:27 | 1,170.10 | 1,170.10 | 1,170.10 | 1,170.10 | 0.0K |
| 15:28 | 1,170.20 | 1,170.20 | 1,170.20 | 1,170.20 | 0.0K |
| 15:29 | 1,170.20 | 1,190.00 | 1,170.20 | 1,176.35 | 0.1K |