Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,158.70 1,158.70 1,158.70 1,158.70 0.1K
09:15 1,155.25 1,163.35 1,155.05 1,163.35 0.1K
09:16 1,164.40 1,165.00 1,161.40 1,162.60 0.0K
09:17 1,162.65 1,162.80 1,161.55 1,161.90 0.0K
09:18 1,174.75 1,174.75 1,162.55 1,162.55 0.0K
09:21 1,162.55 1,162.55 1,161.40 1,161.40 0.0K
09:22 1,160.70 1,165.15 1,160.70 1,165.15 0.0K
09:23 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
09:24 1,159.65 1,159.75 1,159.65 1,159.75 0.0K
09:25 1,159.65 1,159.65 1,152.00 1,155.05 0.0K
09:26 1,154.55 1,154.55 1,154.55 1,154.55 0.0K
09:27 1,152.05 1,152.50 1,152.05 1,152.50 0.0K
09:33 1,154.05 1,154.05 1,150.35 1,150.35 0.0K
09:34 1,150.35 1,150.35 1,150.00 1,150.00 0.0K
09:35 1,164.25 1,164.25 1,151.10 1,151.10 0.0K
09:38 1,155.05 1,155.05 1,155.05 1,155.05 0.0K
09:40 1,154.05 1,154.05 1,154.05 1,154.05 0.0K
09:42 1,158.80 1,158.80 1,158.80 1,158.80 0.0K
09:43 1,156.05 1,156.05 1,156.05 1,156.05 0.0K
09:44 1,155.05 1,155.05 1,155.05 1,155.05 0.0K
09:45 1,154.05 1,155.40 1,153.05 1,155.40 0.0K
09:46 1,153.60 1,153.60 1,153.60 1,153.60 0.0K
09:48 1,153.30 1,153.30 1,153.30 1,153.30 0.0K
09:50 1,153.30 1,153.30 1,153.30 1,153.30 0.0K
09:51 1,157.40 1,157.40 1,157.40 1,157.40 0.1K
09:56 1,154.35 1,154.35 1,154.35 1,154.35 0.0K
09:57 1,153.60 1,153.60 1,153.60 1,153.60 0.0K
09:58 1,154.35 1,154.35 1,154.35 1,154.35 0.0K
10:01 1,154.35 1,154.35 1,154.35 1,154.35 0.0K
10:04 1,150.00 1,150.00 1,149.85 1,149.85 0.1K
10:05 1,146.45 1,146.45 1,145.05 1,145.05 0.0K
10:06 1,145.05 1,145.05 1,145.05 1,145.05 0.0K
10:07 1,145.05 1,145.05 1,136.55 1,136.55 0.1K
10:08 1,135.20 1,135.20 1,135.20 1,135.20 0.0K
10:17 1,142.80 1,142.80 1,142.80 1,142.80 0.0K
10:18 1,142.25 1,142.25 1,142.25 1,142.25 0.0K
10:20 1,142.00 1,142.00 1,142.00 1,142.00 0.0K
10:27 1,143.60 1,143.60 1,143.60 1,143.60 0.0K
10:28 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
10:30 1,148.20 1,148.20 1,147.00 1,147.00 0.0K
10:31 1,146.80 1,146.80 1,146.80 1,146.80 0.0K
10:32 1,144.45 1,144.45 1,144.45 1,144.45 0.0K
10:35 1,144.45 1,146.35 1,144.45 1,146.35 0.0K
10:36 1,146.00 1,146.00 1,135.00 1,135.00 0.1K
10:38 1,135.05 1,135.05 1,135.05 1,135.05 0.0K
10:41 1,140.20 1,140.20 1,140.20 1,140.20 0.0K
10:49 1,142.80 1,142.80 1,142.80 1,142.80 0.0K
10:53 1,142.05 1,142.05 1,142.05 1,142.05 0.0K
10:57 1,135.50 1,135.50 1,135.50 1,135.50 0.0K
10:58 1,135.55 1,135.55 1,135.55 1,135.55 0.0K
10:59 1,134.55 1,134.55 1,134.05 1,134.05 0.0K
11:00 1,134.05 1,134.05 1,134.05 1,134.05 0.0K
11:02 1,145.00 1,156.90 1,145.00 1,156.90 0.0K
11:03 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
11:04 1,153.90 1,153.90 1,153.90 1,153.90 0.0K
11:06 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
11:07 1,138.65 1,138.65 1,138.65 1,138.65 0.0K
11:08 1,133.25 1,133.25 1,133.25 1,133.25 0.0K
11:12 1,131.45 1,131.45 1,131.45 1,131.45 0.0K
11:20 1,131.45 1,131.45 1,131.45 1,131.45 0.0K
11:21 1,131.55 1,131.55 1,131.55 1,131.55 0.0K
11:23 1,134.35 1,134.35 1,134.35 1,134.35 0.0K
11:24 1,136.85 1,136.90 1,136.85 1,136.90 0.0K
11:30 1,139.90 1,140.85 1,139.90 1,140.85 0.0K
11:33 1,140.90 1,140.90 1,140.90 1,140.90 0.0K
11:39 1,143.40 1,143.40 1,143.40 1,143.40 0.0K
11:41 1,141.45 1,141.45 1,141.45 1,141.45 0.0K
11:55 1,141.45 1,141.45 1,141.45 1,141.45 0.0K
11:57 1,141.45 1,141.45 1,140.85 1,140.85 0.1K
11:58 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
11:59 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
12:12 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
12:13 1,139.75 1,139.75 1,139.75 1,139.75 0.1K
12:15 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
12:16 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
12:19 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
12:22 1,135.10 1,141.50 1,135.10 1,141.50 0.0K
12:23 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
12:28 1,145.50 1,149.90 1,145.50 1,149.90 0.0K
12:43 1,153.90 1,162.45 1,153.90 1,162.45 0.1K
12:44 1,158.65 1,158.65 1,158.65 1,158.65 0.0K
12:45 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
12:46 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
12:49 1,166.85 1,166.85 1,166.85 1,166.85 0.0K
12:51 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
12:52 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
13:00 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
13:07 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
13:30 1,173.90 1,173.90 1,170.00 1,170.00 0.0K
13:31 1,165.05 1,168.15 1,165.05 1,168.15 0.0K
13:38 1,165.15 1,165.15 1,165.15 1,165.15 0.0K
13:58 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
13:59 1,160.05 1,160.05 1,160.05 1,160.05 0.0K
14:06 1,163.85 1,163.85 1,160.00 1,160.00 0.0K
14:14 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
14:18 1,163.90 1,163.90 1,163.90 1,163.90 0.0K
14:23 1,164.15 1,164.15 1,164.15 1,164.15 0.0K
14:30 1,173.60 1,173.60 1,173.60 1,173.60 0.0K
14:34 1,173.60 1,173.60 1,173.60 1,173.60 0.0K
14:43 1,162.55 1,162.55 1,162.55 1,162.55 0.0K
14:48 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
14:50 1,174.60 1,174.60 1,174.60 1,174.60 0.0K
14:53 1,167.55 1,167.55 1,167.55 1,167.55 0.0K
14:54 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
14:57 1,169.05 1,169.05 1,169.05 1,169.05 0.0K
15:00 1,169.05 1,169.05 1,169.05 1,169.05 0.0K
15:01 1,169.05 1,169.05 1,169.05 1,169.05 0.0K
15:03 1,166.05 1,166.05 1,164.55 1,164.55 0.0K
15:04 1,165.20 1,165.20 1,164.60 1,165.00 0.0K
15:05 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
15:06 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
15:08 1,167.50 1,167.50 1,165.30 1,165.30 0.0K
15:11 1,165.40 1,168.10 1,165.30 1,168.10 0.1K
15:12 1,162.25 1,164.55 1,162.25 1,164.55 0.0K
15:15 1,164.05 1,164.05 1,164.05 1,164.05 0.0K
15:17 1,169.90 1,169.90 1,162.10 1,162.10 0.0K
15:21 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
15:22 1,168.65 1,168.65 1,168.65 1,168.65 0.0K
15:23 1,168.65 1,170.00 1,168.65 1,168.70 0.0K
15:24 1,168.75 1,168.75 1,168.75 1,168.75 0.0K
15:25 1,170.00 1,170.00 1,162.05 1,162.05 0.0K
15:28 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
15:29 1,168.20 1,168.20 1,168.20 1,168.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available