Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 1,237.55 1,237.55 1,237.55 1,237.55 0.0K
09:27 1,240.05 1,240.05 1,240.05 1,240.05 0.0K
09:29 1,233.05 1,233.05 1,233.05 1,233.05 0.0K
09:30 1,227.55 1,227.55 1,221.00 1,221.00 0.0K
09:31 1,198.10 1,198.10 1,186.00 1,186.00 0.4K
09:32 1,188.05 1,200.00 1,188.05 1,200.00 0.2K
09:33 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
09:34 1,199.95 1,200.00 1,199.95 1,200.00 0.0K
09:36 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
09:40 1,193.65 1,193.65 1,193.65 1,193.65 0.0K
09:42 1,190.65 1,190.65 1,190.65 1,190.65 0.0K
09:43 1,191.10 1,191.10 1,191.10 1,191.10 0.0K
09:44 1,180.00 1,180.00 1,180.00 1,180.00 0.4K
09:45 1,197.60 1,197.60 1,190.00 1,190.00 0.0K
09:46 1,187.30 1,187.30 1,187.30 1,187.30 0.0K
09:47 1,187.40 1,187.40 1,187.40 1,187.40 0.0K
09:48 1,187.80 1,187.80 1,187.80 1,187.80 0.0K
09:50 1,200.00 1,203.05 1,194.90 1,194.90 0.1K
09:52 1,180.00 1,180.00 1,180.00 1,180.00 0.7K
09:53 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
09:54 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
09:55 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
09:58 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
09:59 1,179.95 1,179.95 1,179.90 1,179.90 0.0K
10:00 1,178.25 1,179.95 1,178.25 1,178.75 0.1K
10:01 1,188.90 1,189.95 1,188.90 1,189.95 0.1K
10:02 1,185.50 1,185.65 1,182.05 1,182.05 0.0K
10:03 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
10:04 1,181.50 1,181.50 1,181.50 1,181.50 0.0K
10:05 1,185.45 1,185.45 1,185.45 1,185.45 0.0K
10:06 1,186.00 1,186.00 1,186.00 1,186.00 0.1K
10:07 1,181.45 1,185.40 1,181.45 1,185.40 0.0K
10:16 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
10:18 1,186.95 1,186.95 1,186.95 1,186.95 0.0K
10:20 1,186.40 1,186.40 1,186.40 1,186.40 0.0K
10:23 1,187.45 1,187.45 1,187.45 1,187.45 0.0K
10:24 1,187.45 1,187.45 1,187.45 1,187.45 0.0K
10:27 1,188.45 1,188.45 1,188.45 1,188.45 0.0K
10:28 1,189.95 1,189.95 1,189.95 1,189.95 0.0K
10:29 1,180.00 1,180.00 1,180.00 1,180.00 0.3K
10:30 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
10:31 1,183.80 1,183.80 1,183.80 1,183.80 0.0K
10:32 1,184.00 1,184.00 1,184.00 1,184.00 0.1K
10:36 1,180.65 1,180.65 1,180.65 1,180.65 0.0K
10:40 1,180.70 1,180.70 1,180.70 1,180.70 0.0K
10:47 1,186.60 1,186.60 1,186.60 1,186.60 0.0K
10:53 1,194.90 1,194.90 1,180.20 1,180.20 0.0K
10:55 1,189.00 1,189.00 1,189.00 1,189.00 0.0K
10:59 1,186.70 1,186.70 1,186.70 1,186.70 0.0K
11:08 1,189.80 1,191.85 1,187.35 1,191.85 0.0K
11:10 1,194.35 1,196.75 1,191.70 1,196.75 0.1K
11:12 1,195.00 1,195.00 1,195.00 1,195.00 0.1K
11:13 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
11:16 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
11:18 1,195.15 1,195.15 1,189.90 1,189.90 0.0K
11:19 1,197.45 1,197.45 1,197.45 1,197.45 0.0K
11:22 1,194.95 1,196.00 1,194.95 1,196.00 0.0K
11:25 1,195.60 1,195.60 1,195.60 1,195.60 0.0K
11:30 1,199.90 1,199.90 1,199.90 1,199.90 0.0K
11:32 1,196.25 1,196.25 1,196.25 1,196.25 0.0K
11:33 1,202.45 1,202.45 1,202.45 1,202.45 0.0K
11:37 1,190.30 1,190.30 1,190.30 1,190.30 0.1K
11:41 1,190.15 1,190.15 1,190.15 1,190.15 0.0K
11:50 1,199.70 1,199.70 1,199.70 1,199.70 0.0K
11:54 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
11:57 1,193.50 1,193.50 1,193.00 1,193.00 0.6K
11:58 1,193.10 1,193.10 1,193.10 1,193.10 0.0K
12:05 1,190.30 1,191.30 1,190.30 1,191.30 0.0K
12:06 1,187.65 1,187.65 1,187.65 1,187.65 0.0K
12:07 1,185.50 1,185.50 1,185.50 1,185.50 0.0K
12:12 1,185.50 1,185.50 1,185.50 1,185.50 0.0K
12:21 1,185.50 1,185.50 1,185.50 1,185.50 0.1K
12:28 1,197.45 1,197.45 1,186.10 1,186.10 0.4K
12:34 1,198.05 1,198.05 1,198.05 1,198.05 0.0K
12:37 1,197.65 1,197.65 1,197.65 1,197.65 0.0K
13:05 1,190.80 1,191.60 1,190.80 1,191.60 0.0K
13:06 1,190.60 1,190.60 1,190.00 1,190.00 0.0K
13:07 1,188.80 1,188.90 1,188.80 1,188.80 0.0K
13:08 1,188.95 1,188.95 1,188.95 1,188.95 0.0K
13:09 1,189.45 1,189.45 1,189.45 1,189.45 0.0K
13:10 1,189.25 1,189.25 1,189.25 1,189.25 0.0K
13:29 1,189.65 1,189.65 1,185.50 1,185.50 0.0K
13:30 1,185.35 1,185.35 1,180.10 1,180.10 0.0K
13:32 1,185.40 1,185.40 1,185.40 1,185.40 0.0K
13:40 1,182.20 1,182.20 1,182.20 1,182.20 0.1K
13:41 1,181.50 1,182.20 1,181.50 1,182.20 0.0K
13:42 1,188.35 1,188.80 1,188.35 1,188.80 0.0K
13:44 1,187.55 1,187.55 1,187.55 1,187.55 0.0K
13:50 1,185.75 1,185.75 1,185.75 1,185.75 0.0K
13:59 1,186.35 1,186.35 1,186.35 1,186.35 0.0K
14:07 1,185.75 1,185.75 1,185.75 1,185.75 0.1K
14:14 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
14:15 1,187.00 1,187.00 1,187.00 1,187.00 0.0K
14:18 1,178.25 1,181.90 1,178.25 1,181.90 0.0K
14:22 1,178.55 1,178.55 1,178.55 1,178.55 0.0K
14:23 1,180.20 1,180.20 1,180.20 1,180.20 0.0K
14:31 1,180.15 1,180.15 1,180.15 1,180.15 0.0K
14:38 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
14:46 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
14:48 1,182.45 1,182.45 1,182.45 1,182.45 0.0K
14:49 1,182.45 1,182.45 1,175.50 1,178.20 0.0K
14:51 1,177.85 1,177.85 1,177.85 1,177.85 0.0K
14:55 1,184.45 1,184.45 1,184.45 1,184.45 0.0K
14:56 1,175.00 1,175.00 1,175.00 1,175.00 0.1K
14:57 1,184.95 1,184.95 1,184.95 1,184.95 0.0K
15:11 1,175.00 1,175.00 1,175.00 1,175.00 0.1K
15:15 1,175.00 1,184.10 1,175.00 1,184.10 0.0K
15:16 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
15:17 1,170.00 1,179.95 1,170.00 1,179.95 0.0K
15:20 1,160.40 1,160.40 1,160.40 1,160.40 0.2K
15:21 1,160.40 1,161.10 1,160.40 1,161.10 0.1K
15:22 1,161.10 1,161.10 1,161.10 1,161.10 0.1K
15:23 1,162.05 1,162.05 1,162.05 1,162.05 0.0K
15:24 1,165.90 1,195.00 1,161.90 1,194.95 0.0K
15:25 1,194.95 1,194.95 1,161.90 1,161.90 0.0K
15:28 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
15:29 1,162.00 1,164.70 1,162.00 1,164.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available