Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
09:23 1,147.55 1,147.55 1,147.55 1,147.55 0.0K
09:24 1,147.55 1,147.55 1,147.55 1,147.55 0.0K
09:27 1,147.80 1,147.80 1,147.65 1,147.65 0.0K
09:28 1,155.85 1,155.85 1,155.85 1,155.85 0.0K
09:29 1,153.10 1,153.10 1,153.10 1,153.10 0.0K
09:30 1,147.55 1,147.55 1,147.55 1,147.55 0.0K
09:33 1,147.65 1,147.65 1,147.65 1,147.65 0.0K
09:34 1,153.55 1,153.55 1,153.55 1,153.55 0.0K
09:37 1,153.85 1,153.85 1,153.85 1,153.85 0.0K
09:39 1,152.85 1,152.85 1,152.85 1,152.85 0.0K
09:40 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
09:42 1,143.65 1,143.65 1,143.65 1,143.65 0.0K
09:44 1,149.35 1,149.35 1,149.35 1,149.35 0.0K
09:48 1,157.90 1,157.90 1,147.55 1,147.55 0.0K
09:49 1,158.00 1,158.00 1,153.85 1,153.85 0.0K
09:50 1,147.75 1,147.75 1,147.75 1,147.75 0.0K
09:52 1,148.60 1,148.60 1,148.60 1,148.60 0.0K
10:00 1,147.50 1,147.50 1,147.50 1,147.50 0.0K
10:03 1,143.60 1,143.60 1,143.60 1,143.60 0.0K
10:08 1,143.65 1,143.65 1,143.65 1,143.65 0.0K
10:13 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
10:15 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
10:17 1,143.65 1,143.65 1,143.65 1,143.65 0.0K
10:18 1,143.60 1,143.60 1,143.60 1,143.60 0.0K
10:25 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
10:34 1,144.15 1,144.15 1,144.15 1,144.15 0.0K
10:35 1,144.15 1,144.15 1,144.15 1,144.15 0.1K
10:38 1,143.05 1,143.05 1,143.05 1,143.05 0.0K
10:56 1,143.60 1,143.60 1,143.60 1,143.60 0.0K
11:04 1,143.65 1,143.65 1,143.65 1,143.65 0.2K
11:05 1,147.45 1,147.45 1,146.10 1,146.10 0.0K
11:06 1,148.30 1,148.30 1,148.30 1,148.30 0.0K
11:10 1,151.00 1,151.90 1,151.00 1,151.90 0.0K
11:12 1,151.35 1,151.35 1,148.65 1,148.65 0.0K
11:18 1,150.70 1,151.80 1,150.70 1,151.80 0.0K
11:20 1,148.75 1,148.75 1,148.75 1,148.75 0.0K
11:21 1,150.30 1,150.30 1,149.70 1,149.70 0.0K
11:28 1,149.90 1,150.35 1,149.90 1,150.35 0.0K
11:31 1,151.50 1,151.50 1,151.50 1,151.50 0.0K
11:34 1,149.75 1,149.75 1,149.75 1,149.75 0.0K
11:35 1,146.70 1,146.70 1,146.70 1,146.70 0.0K
11:36 1,147.85 1,147.85 1,147.85 1,147.85 0.0K
11:37 1,146.70 1,146.70 1,146.70 1,146.70 0.0K
11:40 1,144.00 1,145.00 1,144.00 1,145.00 1.1K
11:50 1,147.75 1,147.75 1,144.95 1,144.95 0.0K
11:51 1,143.60 1,143.60 1,142.05 1,142.05 0.0K
11:56 1,147.00 1,148.90 1,147.00 1,148.90 0.0K
12:14 1,140.10 1,140.10 1,140.00 1,140.00 0.0K
12:32 1,144.15 1,144.15 1,144.15 1,144.15 0.0K
12:35 1,144.50 1,144.50 1,144.50 1,144.50 0.0K
12:39 1,145.90 1,145.90 1,145.90 1,145.90 0.0K
12:40 1,145.25 1,145.25 1,145.25 1,145.25 0.0K
12:41 1,144.75 1,144.75 1,144.75 1,144.75 0.0K
12:45 1,146.80 1,146.80 1,146.80 1,146.80 0.0K
12:46 1,146.80 1,146.80 1,146.80 1,146.80 0.0K
12:48 1,146.80 1,146.80 1,146.80 1,146.80 0.0K
12:56 1,143.05 1,143.05 1,143.05 1,143.05 0.0K
13:05 1,146.80 1,146.80 1,146.80 1,146.80 0.0K
13:23 1,146.85 1,146.85 1,146.85 1,146.85 0.0K
13:30 1,146.35 1,146.35 1,146.35 1,146.35 0.0K
13:32 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
13:42 1,143.50 1,143.50 1,143.50 1,143.50 0.0K
13:55 1,143.10 1,143.10 1,143.10 1,143.10 0.0K
13:56 1,155.00 1,158.00 1,155.00 1,158.00 0.1K
13:57 1,158.95 1,159.75 1,155.30 1,155.30 0.0K
14:02 1,156.20 1,156.20 1,156.20 1,156.20 0.0K
14:04 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
14:08 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
14:12 1,155.65 1,155.65 1,155.65 1,155.65 0.1K
14:13 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
14:16 1,158.75 1,158.75 1,158.75 1,158.75 0.0K
14:17 1,160.00 1,164.00 1,160.00 1,164.00 0.0K
14:18 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
14:20 1,170.00 1,175.00 1,170.00 1,175.00 0.1K
14:21 1,183.35 1,183.35 1,183.35 1,183.35 0.0K
14:24 1,182.05 1,182.05 1,182.05 1,182.05 0.0K
14:27 1,183.30 1,183.30 1,183.30 1,183.30 0.0K
14:29 1,182.15 1,182.15 1,182.15 1,182.15 0.0K
14:30 1,177.60 1,181.15 1,177.60 1,181.15 0.0K
14:31 1,174.05 1,174.05 1,174.05 1,174.05 0.0K
14:32 1,171.60 1,171.60 1,169.30 1,169.30 0.0K
14:33 1,171.90 1,171.90 1,171.90 1,171.90 0.0K
14:34 1,171.75 1,171.75 1,171.75 1,171.75 0.0K
14:35 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
14:36 1,158.10 1,158.10 1,158.10 1,158.10 0.0K
14:42 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
14:50 1,158.30 1,160.05 1,158.30 1,160.05 0.1K
14:51 1,164.20 1,182.00 1,164.20 1,174.20 0.1K
14:52 1,173.70 1,173.70 1,173.70 1,173.70 0.0K
14:54 1,169.70 1,169.70 1,169.05 1,169.05 0.0K
14:55 1,169.05 1,169.05 1,169.05 1,169.05 0.0K
14:59 1,169.10 1,169.10 1,169.10 1,169.10 0.1K
15:00 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
15:02 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
15:03 1,151.55 1,151.55 1,151.55 1,151.55 0.0K
15:05 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
15:09 1,154.90 1,166.95 1,154.90 1,166.95 0.0K
15:15 1,173.65 1,173.65 1,173.65 1,173.65 0.0K
15:19 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
15:20 1,173.35 1,173.35 1,152.10 1,152.10 0.0K
15:21 1,150.00 1,150.00 1,150.00 1,150.00 0.1K
15:24 1,173.45 1,173.45 1,173.45 1,173.45 0.0K
15:25 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
15:26 1,150.05 1,150.05 1,150.05 1,150.05 0.0K
15:27 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
15:28 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
15:29 1,159.85 1,160.40 1,151.05 1,160.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available