Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,115.55 1,115.55 1,115.55 1,115.55 0.0K
09:15 1,115.60 1,115.60 1,115.60 1,115.60 0.1K
09:16 1,126.95 1,126.95 1,126.95 1,126.95 0.0K
09:19 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
09:20 1,120.00 1,123.10 1,120.00 1,122.40 0.0K
09:21 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
09:22 1,128.05 1,128.05 1,124.40 1,124.40 0.0K
09:23 1,125.00 1,137.45 1,125.00 1,137.45 0.1K
09:24 1,136.45 1,140.00 1,136.45 1,140.00 0.0K
09:27 1,139.90 1,147.40 1,138.10 1,138.10 0.1K
09:28 1,136.00 1,139.85 1,135.90 1,139.85 0.0K
09:30 1,139.40 1,139.40 1,135.75 1,135.75 0.0K
09:32 1,130.70 1,130.70 1,130.70 1,130.70 0.0K
09:36 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
09:41 1,126.45 1,126.45 1,126.45 1,126.45 0.0K
09:46 1,125.90 1,125.90 1,125.60 1,125.60 0.0K
09:49 1,129.95 1,129.95 1,129.95 1,129.95 0.0K
09:50 1,128.55 1,128.55 1,128.55 1,128.55 0.0K
09:51 1,128.55 1,128.55 1,128.30 1,128.30 0.0K
09:52 1,129.30 1,129.30 1,129.30 1,129.30 0.0K
09:55 1,129.10 1,129.10 1,129.10 1,129.10 0.0K
10:05 1,139.65 1,139.65 1,139.65 1,139.65 0.2K
10:08 1,134.50 1,140.00 1,134.50 1,140.00 0.0K
10:09 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
10:11 1,140.00 1,140.00 1,136.60 1,138.15 0.2K
10:18 1,136.55 1,136.55 1,136.55 1,136.55 0.0K
10:22 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
10:23 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
10:26 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
10:30 1,139.75 1,139.75 1,134.00 1,134.00 0.0K
10:31 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
10:36 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
11:07 1,137.30 1,137.30 1,137.30 1,137.30 0.0K
11:18 1,140.55 1,140.55 1,140.55 1,140.55 0.0K
11:21 1,140.40 1,140.40 1,140.40 1,140.40 0.0K
11:23 1,137.30 1,137.30 1,137.30 1,137.30 0.0K
11:24 1,137.60 1,137.60 1,137.60 1,137.60 0.0K
11:33 1,138.40 1,138.40 1,137.30 1,137.30 0.2K
11:45 1,135.00 1,135.00 1,134.35 1,134.35 0.1K
11:46 1,130.05 1,130.05 1,130.05 1,130.05 0.0K
11:55 1,134.00 1,137.45 1,134.00 1,137.45 0.1K
12:02 1,125.55 1,125.55 1,125.55 1,125.55 0.1K
12:03 1,135.20 1,137.60 1,135.20 1,137.60 0.0K
12:04 1,139.05 1,139.05 1,139.05 1,139.05 0.0K
12:17 1,138.20 1,138.20 1,138.20 1,138.20 0.0K
12:22 1,138.15 1,138.15 1,138.15 1,138.15 0.0K
12:26 1,134.85 1,135.60 1,134.70 1,134.70 0.1K
12:27 1,138.00 1,138.00 1,134.95 1,134.95 0.0K
12:28 1,134.85 1,136.40 1,134.85 1,135.15 0.0K
12:29 1,132.70 1,137.05 1,132.70 1,136.40 0.1K
12:30 1,136.40 1,136.40 1,135.75 1,135.75 0.0K
12:31 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
12:33 1,136.40 1,136.40 1,136.20 1,136.25 0.1K
12:34 1,135.10 1,135.10 1,130.55 1,130.55 0.0K
12:35 1,136.40 1,136.40 1,136.35 1,136.35 0.0K
12:36 1,136.20 1,136.20 1,121.20 1,121.20 0.0K
12:37 1,118.10 1,120.00 1,115.55 1,115.55 0.1K
12:39 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
12:40 1,124.95 1,124.95 1,124.95 1,124.95 0.0K
12:41 1,125.55 1,125.55 1,122.70 1,122.70 0.0K
12:42 1,122.50 1,125.45 1,122.50 1,123.95 0.0K
12:43 1,129.85 1,129.85 1,129.85 1,129.85 0.0K
12:44 1,126.05 1,126.15 1,126.05 1,126.15 0.0K
12:45 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
12:48 1,127.75 1,127.75 1,127.75 1,127.75 0.0K
12:58 1,130.70 1,130.70 1,130.70 1,130.70 0.0K
12:59 1,133.55 1,133.55 1,133.55 1,133.55 0.0K
13:00 1,134.90 1,134.90 1,134.60 1,134.60 0.0K
13:01 1,130.30 1,130.30 1,130.30 1,130.30 0.0K
13:02 1,130.45 1,130.45 1,130.45 1,130.45 0.0K
13:03 1,117.60 1,117.60 1,117.60 1,117.60 0.1K
13:04 1,126.80 1,126.80 1,118.05 1,118.20 0.1K
13:05 1,127.50 1,127.50 1,127.50 1,127.50 0.0K
13:06 1,127.90 1,132.50 1,127.90 1,132.50 0.0K
13:07 1,128.65 1,131.45 1,128.65 1,131.45 0.0K
13:09 1,131.10 1,131.10 1,131.10 1,131.10 0.0K
13:14 1,127.90 1,132.15 1,127.90 1,132.15 0.0K
13:15 1,131.05 1,131.05 1,128.55 1,128.55 0.0K
13:16 1,128.00 1,162.45 1,128.00 1,162.45 0.3K
13:17 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
13:36 1,145.05 1,145.05 1,137.55 1,137.55 0.0K
13:37 1,135.10 1,135.10 1,129.65 1,129.65 0.0K
13:41 1,133.10 1,134.60 1,133.10 1,134.60 0.0K
13:42 1,142.45 1,142.45 1,136.70 1,136.70 0.0K
13:46 1,135.10 1,135.40 1,135.10 1,135.40 0.0K
13:48 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
13:54 1,136.15 1,136.15 1,136.15 1,136.15 0.0K
14:00 1,134.05 1,134.05 1,134.05 1,134.05 0.0K
14:06 1,134.05 1,134.05 1,134.05 1,134.05 0.0K
14:11 1,134.70 1,134.70 1,134.70 1,134.70 0.0K
14:12 1,134.70 1,134.70 1,134.70 1,134.70 0.1K
14:14 1,127.60 1,132.20 1,127.60 1,132.20 0.1K
14:23 1,144.90 1,144.90 1,144.90 1,144.90 0.1K
14:24 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
14:35 1,140.35 1,140.35 1,140.35 1,140.35 0.0K
14:39 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
14:40 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
14:49 1,135.60 1,135.60 1,135.60 1,135.60 0.0K
14:54 1,139.95 1,139.95 1,139.95 1,139.95 0.1K
15:01 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
15:05 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
15:07 1,132.60 1,139.00 1,132.60 1,139.00 0.0K
15:09 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
15:10 1,137.05 1,137.05 1,137.05 1,137.05 0.0K
15:12 1,139.10 1,139.10 1,139.10 1,139.10 0.0K
15:13 1,149.00 1,149.00 1,149.00 1,149.00 0.1K
15:14 1,142.50 1,142.55 1,142.50 1,142.55 0.0K
15:18 1,139.85 1,139.85 1,139.85 1,139.85 0.0K
15:20 1,139.85 1,139.85 1,139.85 1,139.85 0.0K
15:22 1,139.85 1,142.55 1,139.85 1,142.55 0.0K
15:24 1,135.10 1,135.10 1,131.75 1,131.75 0.1K
15:25 1,129.10 1,129.10 1,129.10 1,129.10 0.0K
15:27 1,139.60 1,139.60 1,139.60 1,139.60 0.0K
15:28 1,128.00 1,128.00 1,120.00 1,122.30 0.1K
15:29 1,138.70 1,138.70 1,138.70 1,138.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available