1,295.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 09:17 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 0.0K |
| 09:18 | 1,157.85 | 1,164.90 | 1,157.85 | 1,164.90 | 0.0K |
| 09:19 | 1,167.00 | 1,180.00 | 1,167.00 | 1,180.00 | 0.1K |
| 09:20 | 1,187.85 | 1,187.85 | 1,186.85 | 1,186.85 | 0.1K |
| 09:21 | 1,181.95 | 1,181.95 | 1,181.95 | 1,181.95 | 0.0K |
| 09:22 | 1,181.95 | 1,182.00 | 1,181.95 | 1,182.00 | 0.1K |
| 09:23 | 1,185.15 | 1,186.75 | 1,185.15 | 1,186.75 | 0.0K |
| 09:24 | 1,192.95 | 1,193.00 | 1,192.95 | 1,193.00 | 0.0K |
| 09:25 | 1,194.25 | 1,195.20 | 1,194.25 | 1,195.20 | 0.0K |
| 09:26 | 1,193.60 | 1,201.00 | 1,193.60 | 1,196.40 | 0.1K |
| 09:27 | 1,197.90 | 1,207.05 | 1,197.90 | 1,207.05 | 0.1K |
| 09:28 | 1,206.55 | 1,206.55 | 1,206.55 | 1,206.55 | 0.0K |
| 09:32 | 1,208.75 | 1,211.00 | 1,208.75 | 1,211.00 | 0.0K |
| 09:33 | 1,211.00 | 1,217.05 | 1,211.00 | 1,217.05 | 0.0K |
| 09:34 | 1,211.00 | 1,211.00 | 1,205.10 | 1,205.10 | 0.0K |
| 09:35 | 1,205.80 | 1,205.80 | 1,205.80 | 1,205.80 | 0.1K |
| 09:36 | 1,203.60 | 1,203.60 | 1,202.00 | 1,202.00 | 0.0K |
| 09:39 | 1,200.00 | 1,205.15 | 1,200.00 | 1,205.15 | 0.1K |
| 09:40 | 1,210.00 | 1,213.45 | 1,210.00 | 1,213.45 | 0.1K |
| 09:41 | 1,205.15 | 1,205.15 | 1,203.15 | 1,203.15 | 0.0K |
| 09:42 | 1,205.95 | 1,205.95 | 1,203.15 | 1,203.15 | 0.0K |
| 09:43 | 1,209.10 | 1,209.10 | 1,209.10 | 1,209.10 | 0.0K |
| 09:44 | 1,212.95 | 1,212.95 | 1,212.95 | 1,212.95 | 0.0K |
| 09:48 | 1,209.95 | 1,209.95 | 1,209.95 | 1,209.95 | 0.0K |
| 09:52 | 1,212.95 | 1,212.95 | 1,212.95 | 1,212.95 | 0.1K |
| 09:54 | 1,206.05 | 1,213.95 | 1,206.05 | 1,213.95 | 0.1K |
| 09:55 | 1,210.95 | 1,210.95 | 1,210.10 | 1,210.10 | 0.0K |
| 09:56 | 1,213.20 | 1,213.20 | 1,209.00 | 1,209.00 | 0.0K |
| 09:57 | 1,208.95 | 1,214.95 | 1,208.95 | 1,214.95 | 0.1K |
| 09:58 | 1,208.15 | 1,208.15 | 1,208.15 | 1,208.15 | 0.0K |
| 09:59 | 1,211.35 | 1,213.35 | 1,211.35 | 1,213.35 | 0.0K |
| 10:00 | 1,217.05 | 1,217.05 | 1,217.05 | 1,217.05 | 0.0K |
| 10:01 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 10:02 | 1,203.20 | 1,203.20 | 1,203.20 | 1,203.20 | 0.0K |
| 10:04 | 1,204.10 | 1,204.10 | 1,203.05 | 1,203.05 | 0.0K |
| 10:05 | 1,202.15 | 1,202.15 | 1,202.15 | 1,202.15 | 0.0K |
| 10:08 | 1,196.05 | 1,196.05 | 1,196.05 | 1,196.05 | 0.0K |
| 10:11 | 1,188.45 | 1,188.45 | 1,188.45 | 1,188.45 | 0.0K |
| 10:12 | 1,193.05 | 1,193.05 | 1,193.05 | 1,193.05 | 0.0K |
| 10:13 | 1,199.95 | 1,199.95 | 1,198.70 | 1,198.70 | 0.1K |
| 10:17 | 1,197.15 | 1,197.15 | 1,197.15 | 1,197.15 | 0.0K |
| 10:18 | 1,193.40 | 1,193.40 | 1,193.00 | 1,193.00 | 0.0K |
| 10:21 | 1,184.95 | 1,184.95 | 1,184.95 | 1,184.95 | 0.1K |
| 10:22 | 1,191.80 | 1,199.65 | 1,191.80 | 1,199.65 | 0.2K |
| 10:23 | 1,199.85 | 1,199.85 | 1,197.40 | 1,197.40 | 0.0K |
| 10:24 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |
| 10:25 | 1,197.45 | 1,197.45 | 1,197.45 | 1,197.45 | 0.0K |
| 10:29 | 1,208.10 | 1,208.10 | 1,208.10 | 1,208.10 | 0.0K |
| 10:35 | 1,208.60 | 1,208.60 | 1,208.60 | 1,208.60 | 0.0K |
| 10:36 | 1,208.10 | 1,208.10 | 1,208.10 | 1,208.10 | 0.0K |
| 10:37 | 1,209.25 | 1,209.25 | 1,209.25 | 1,209.25 | 0.0K |
| 10:38 | 1,206.05 | 1,206.05 | 1,206.05 | 1,206.05 | 0.0K |
| 10:39 | 1,203.35 | 1,203.85 | 1,202.95 | 1,202.95 | 0.0K |
| 10:40 | 1,200.90 | 1,200.90 | 1,200.25 | 1,200.25 | 0.0K |
| 10:41 | 1,192.75 | 1,209.25 | 1,192.75 | 1,209.25 | 0.8K |
| 10:42 | 1,209.25 | 1,209.25 | 1,202.85 | 1,203.30 | 0.0K |
| 10:43 | 1,204.20 | 1,204.20 | 1,204.20 | 1,204.20 | 0.0K |
| 10:44 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 10:46 | 1,200.80 | 1,202.55 | 1,200.80 | 1,202.55 | 0.0K |
| 10:47 | 1,202.05 | 1,202.05 | 1,202.05 | 1,202.05 | 0.0K |
| 10:48 | 1,203.10 | 1,203.15 | 1,203.10 | 1,203.15 | 0.0K |
| 10:51 | 1,202.40 | 1,202.40 | 1,202.40 | 1,202.40 | 0.0K |
| 11:05 | 1,199.65 | 1,199.65 | 1,199.65 | 1,199.65 | 0.0K |
| 11:09 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.0K |
| 11:16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 11:23 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.3K |
| 11:26 | 1,195.70 | 1,195.70 | 1,195.70 | 1,195.70 | 0.0K |
| 11:34 | 1,195.70 | 1,195.70 | 1,195.65 | 1,195.65 | 0.0K |
| 11:35 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 11:43 | 1,188.40 | 1,188.40 | 1,188.40 | 1,188.40 | 0.0K |
| 11:44 | 1,184.10 | 1,186.15 | 1,184.10 | 1,186.15 | 0.0K |
| 11:45 | 1,186.45 | 1,188.60 | 1,186.45 | 1,188.60 | 0.0K |
| 11:50 | 1,186.15 | 1,186.15 | 1,186.15 | 1,186.15 | 0.0K |
| 11:53 | 1,184.10 | 1,184.10 | 1,184.10 | 1,184.10 | 0.0K |
| 11:54 | 1,188.15 | 1,191.15 | 1,188.15 | 1,191.15 | 0.0K |
| 11:55 | 1,190.95 | 1,194.85 | 1,190.95 | 1,194.85 | 0.0K |
| 11:57 | 1,193.95 | 1,193.95 | 1,193.95 | 1,193.95 | 0.0K |
| 12:01 | 1,196.35 | 1,198.00 | 1,194.55 | 1,194.55 | 0.0K |
| 12:09 | 1,191.60 | 1,191.60 | 1,191.60 | 1,191.60 | 0.0K |
| 12:19 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 12:23 | 1,190.05 | 1,190.05 | 1,190.05 | 1,190.05 | 0.0K |
| 12:31 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.4K |
| 12:37 | 1,194.80 | 1,194.80 | 1,194.80 | 1,194.80 | 0.0K |
| 12:44 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 12:46 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 12:50 | 1,190.05 | 1,193.35 | 1,190.05 | 1,193.35 | 0.0K |
| 12:54 | 1,187.65 | 1,187.65 | 1,187.65 | 1,187.65 | 0.1K |
| 12:56 | 1,185.90 | 1,185.90 | 1,185.90 | 1,185.90 | 0.0K |
| 12:57 | 1,185.30 | 1,185.30 | 1,184.10 | 1,184.10 | 0.0K |
| 12:58 | 1,184.90 | 1,184.90 | 1,184.90 | 1,184.90 | 0.0K |
| 13:00 | 1,182.05 | 1,182.05 | 1,182.05 | 1,182.05 | 0.0K |
| 13:03 | 1,179.50 | 1,179.50 | 1,179.50 | 1,179.50 | 0.0K |
| 13:04 | 1,184.60 | 1,186.20 | 1,183.60 | 1,186.20 | 0.0K |
| 13:05 | 1,182.95 | 1,184.75 | 1,182.95 | 1,183.30 | 0.0K |
| 13:08 | 1,182.05 | 1,182.05 | 1,182.05 | 1,182.05 | 0.0K |
| 13:11 | 1,182.05 | 1,182.05 | 1,182.05 | 1,182.05 | 0.0K |
| 13:17 | 1,177.80 | 1,177.80 | 1,177.80 | 1,177.80 | 0.0K |
| 13:27 | 1,177.80 | 1,177.80 | 1,177.80 | 1,177.80 | 0.0K |
| 13:28 | 1,176.80 | 1,176.80 | 1,176.80 | 1,176.80 | 0.0K |
| 13:31 | 1,176.70 | 1,176.70 | 1,176.70 | 1,176.70 | 0.0K |
| 13:33 | 1,176.80 | 1,176.80 | 1,176.80 | 1,176.80 | 0.0K |
| 13:37 | 1,176.25 | 1,176.25 | 1,176.25 | 1,176.25 | 0.0K |
| 13:38 | 1,174.90 | 1,174.90 | 1,174.90 | 1,174.90 | 0.0K |
| 13:39 | 1,175.65 | 1,175.65 | 1,175.65 | 1,175.65 | 0.0K |
| 13:41 | 1,176.30 | 1,176.30 | 1,176.30 | 1,176.30 | 0.0K |
| 13:44 | 1,175.05 | 1,175.05 | 1,175.05 | 1,175.05 | 0.0K |
| 13:46 | 1,179.30 | 1,179.30 | 1,177.45 | 1,177.45 | 0.0K |
| 13:50 | 1,176.00 | 1,189.90 | 1,176.00 | 1,189.90 | 0.7K |
| 13:52 | 1,189.95 | 1,189.95 | 1,189.95 | 1,189.95 | 0.0K |
| 13:59 | 1,190.05 | 1,190.05 | 1,190.05 | 1,190.05 | 0.0K |
| 14:00 | 1,185.85 | 1,185.85 | 1,185.85 | 1,185.85 | 0.0K |
| 14:01 | 1,186.90 | 1,186.90 | 1,185.80 | 1,185.80 | 0.0K |
| 14:07 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 14:09 | 1,191.90 | 1,191.90 | 1,191.90 | 1,191.90 | 0.0K |
| 14:13 | 1,197.95 | 1,197.95 | 1,193.50 | 1,193.50 | 0.0K |
| 14:14 | 1,193.50 | 1,193.50 | 1,193.50 | 1,193.50 | 0.0K |
| 14:15 | 1,193.55 | 1,193.55 | 1,193.55 | 1,193.55 | 0.0K |
| 14:16 | 1,193.80 | 1,194.00 | 1,193.80 | 1,194.00 | 0.0K |
| 14:17 | 1,194.00 | 1,194.40 | 1,192.40 | 1,193.20 | 0.0K |
| 14:19 | 1,193.35 | 1,193.35 | 1,192.40 | 1,193.05 | 0.0K |
| 14:20 | 1,197.95 | 1,197.95 | 1,190.50 | 1,190.50 | 0.0K |
| 14:30 | 1,187.95 | 1,187.95 | 1,187.95 | 1,187.95 | 0.0K |
| 14:33 | 1,186.90 | 1,186.90 | 1,186.90 | 1,186.90 | 0.0K |
| 15:03 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 15:05 | 1,181.20 | 1,182.35 | 1,181.20 | 1,182.35 | 0.0K |
| 15:13 | 1,179.35 | 1,179.35 | 1,179.35 | 1,179.35 | 0.0K |
| 15:21 | 1,186.90 | 1,186.90 | 1,180.15 | 1,180.15 | 0.0K |
| 15:22 | 1,180.00 | 1,180.00 | 1,172.45 | 1,172.45 | 0.1K |
| 15:24 | 1,172.05 | 1,172.05 | 1,172.05 | 1,172.05 | 0.0K |
| 15:25 | 1,172.00 | 1,172.00 | 1,171.40 | 1,171.40 | 0.0K |
| 15:26 | 1,171.20 | 1,171.20 | 1,171.20 | 1,171.20 | 0.0K |
| 15:27 | 1,186.95 | 1,186.95 | 1,186.95 | 1,186.95 | 0.0K |
| 15:29 | 1,177.45 | 1,177.45 | 1,177.45 | 1,177.45 | 0.0K |