Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,257.60 1,257.60 1,257.60 1,257.60 0.0K
09:15 1,257.55 1,257.55 1,220.00 1,220.00 0.0K
09:16 1,253.35 1,253.35 1,253.35 1,253.35 0.0K
09:19 1,253.35 1,257.55 1,253.35 1,257.55 0.1K
09:20 1,241.15 1,241.15 1,241.15 1,241.15 0.0K
09:21 1,248.90 1,248.90 1,248.90 1,248.90 0.0K
09:22 1,245.05 1,245.05 1,245.00 1,245.00 0.1K
09:23 1,247.20 1,247.95 1,245.00 1,245.00 0.0K
09:26 1,230.05 1,230.15 1,230.05 1,230.15 0.1K
09:27 1,232.90 1,241.90 1,232.90 1,241.90 0.0K
09:30 1,238.40 1,238.40 1,238.40 1,238.40 0.0K
09:31 1,243.35 1,243.35 1,243.35 1,243.35 0.0K
09:33 1,247.90 1,247.90 1,233.40 1,233.40 0.2K
09:34 1,235.95 1,237.80 1,235.95 1,237.40 0.0K
09:35 1,240.45 1,242.25 1,240.45 1,242.25 0.0K
09:40 1,240.00 1,240.00 1,237.55 1,237.55 0.0K
09:42 1,240.85 1,240.85 1,240.85 1,240.85 0.0K
09:43 1,241.60 1,242.40 1,241.60 1,242.40 0.0K
09:46 1,242.45 1,242.45 1,242.45 1,242.45 0.0K
09:53 1,241.35 1,241.35 1,241.35 1,241.35 0.0K
09:54 1,245.00 1,245.00 1,245.00 1,245.00 0.1K
09:55 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
09:59 1,247.55 1,247.55 1,247.55 1,247.55 0.0K
10:01 1,247.55 1,247.55 1,247.55 1,247.55 0.0K
10:08 1,242.05 1,242.05 1,242.05 1,242.05 0.0K
10:10 1,247.45 1,247.45 1,247.45 1,247.45 0.0K
10:11 1,241.35 1,241.35 1,241.35 1,241.35 0.0K
10:12 1,241.35 1,241.35 1,241.35 1,241.35 0.0K
10:13 1,245.40 1,245.40 1,244.85 1,244.85 0.0K
10:15 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
10:16 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
10:22 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
10:24 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
10:32 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
10:34 1,247.60 1,247.60 1,247.60 1,247.60 0.0K
10:35 1,249.90 1,249.90 1,249.90 1,249.90 0.0K
10:37 1,244.05 1,244.05 1,244.05 1,244.05 0.0K
10:38 1,241.95 1,251.50 1,241.95 1,251.50 0.0K
10:41 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
10:44 1,246.30 1,246.30 1,246.30 1,246.30 0.0K
10:50 1,229.95 1,230.00 1,229.95 1,229.95 0.4K
10:54 1,223.95 1,227.95 1,223.95 1,227.95 0.2K
10:57 1,224.00 1,224.00 1,224.00 1,224.00 0.1K
11:00 1,230.00 1,230.00 1,227.90 1,228.00 0.6K
11:10 1,200.00 1,200.00 1,200.00 1,200.00 1.9K
11:11 1,187.85 1,217.10 1,187.85 1,217.10 0.7K
11:12 1,216.00 1,216.00 1,205.15 1,214.65 0.3K
11:13 1,211.40 1,213.15 1,211.40 1,213.15 0.0K
11:14 1,211.45 1,211.45 1,211.45 1,211.45 0.0K
11:15 1,211.50 1,213.00 1,211.50 1,213.00 0.0K
11:16 1,220.00 1,221.95 1,213.90 1,213.90 0.2K
11:17 1,214.20 1,216.65 1,214.20 1,216.65 0.0K
11:18 1,219.85 1,219.85 1,210.60 1,210.65 0.1K
11:19 1,211.05 1,211.05 1,211.05 1,211.05 0.0K
11:20 1,216.80 1,216.80 1,215.65 1,215.65 0.0K
11:21 1,211.00 1,215.65 1,209.35 1,215.65 0.1K
11:22 1,201.10 1,214.15 1,201.10 1,214.15 0.0K
11:23 1,218.25 1,218.25 1,209.20 1,212.45 0.0K
11:25 1,212.50 1,212.50 1,210.80 1,210.80 0.0K
11:26 1,210.25 1,210.25 1,210.25 1,210.25 0.0K
11:28 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
11:31 1,207.80 1,208.15 1,207.80 1,208.15 0.0K
11:32 1,207.90 1,209.35 1,207.90 1,209.35 0.0K
11:33 1,210.60 1,210.60 1,207.10 1,207.40 0.0K
11:34 1,208.95 1,208.95 1,208.95 1,208.95 0.0K
11:36 1,209.00 1,209.00 1,209.00 1,209.00 0.1K
11:37 1,206.35 1,208.75 1,206.35 1,208.75 0.0K
11:43 1,203.30 1,206.40 1,203.30 1,206.40 0.1K
11:44 1,206.75 1,206.75 1,204.15 1,204.15 0.0K
11:48 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
11:54 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
11:55 1,201.00 1,201.00 1,201.00 1,201.00 0.1K
11:56 1,201.00 1,208.75 1,201.00 1,208.75 0.4K
11:57 1,205.75 1,207.75 1,205.75 1,207.75 0.0K
11:59 1,205.80 1,205.80 1,205.80 1,205.80 0.0K
12:08 1,213.75 1,213.75 1,213.75 1,213.75 0.0K
12:09 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
12:10 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
12:11 1,213.40 1,213.40 1,213.40 1,213.40 0.2K
12:13 1,215.70 1,216.10 1,215.70 1,216.10 0.0K
12:16 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
12:17 1,210.50 1,210.50 1,210.50 1,210.50 0.0K
12:22 1,210.15 1,210.15 1,210.15 1,210.15 0.0K
12:35 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
12:42 1,210.15 1,210.15 1,210.15 1,210.15 0.0K
12:51 1,218.25 1,218.25 1,218.25 1,218.25 0.0K
12:58 1,216.90 1,218.50 1,215.90 1,218.50 0.2K
12:59 1,217.25 1,217.25 1,217.25 1,217.25 0.0K
13:23 1,217.15 1,217.15 1,212.30 1,214.50 0.0K
13:25 1,212.95 1,212.95 1,212.95 1,212.95 0.0K
13:41 1,213.25 1,213.25 1,213.25 1,213.25 0.0K
13:53 1,217.25 1,217.25 1,217.25 1,217.25 0.0K
13:57 1,217.20 1,217.20 1,217.20 1,217.20 0.0K
13:58 1,219.20 1,219.20 1,219.20 1,219.20 0.0K
13:59 1,219.20 1,219.20 1,219.20 1,219.20 0.0K
14:02 1,217.20 1,217.20 1,217.20 1,217.20 0.0K
14:18 1,218.70 1,219.00 1,218.70 1,219.00 0.0K
14:19 1,220.65 1,220.65 1,220.65 1,220.65 0.0K
14:22 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:24 1,223.35 1,223.35 1,223.35 1,223.35 0.0K
14:38 1,217.20 1,217.20 1,217.20 1,217.20 0.0K
14:40 1,217.20 1,217.20 1,217.20 1,217.20 0.0K
14:49 1,212.95 1,212.95 1,212.95 1,212.95 0.0K
14:52 1,212.95 1,212.95 1,212.95 1,212.95 0.0K
14:58 1,211.55 1,211.55 1,210.00 1,210.00 0.4K
14:59 1,210.05 1,210.05 1,205.35 1,205.35 0.0K
15:02 1,204.00 1,204.00 1,202.60 1,202.60 0.1K
15:03 1,202.00 1,202.00 1,202.00 1,202.00 0.3K
15:04 1,202.00 1,205.00 1,202.00 1,205.00 0.1K
15:05 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
15:06 1,204.80 1,204.80 1,204.80 1,204.80 0.0K
15:08 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
15:12 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
15:13 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
15:15 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
15:16 1,205.15 1,205.15 1,205.15 1,205.15 0.0K
15:17 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
15:18 1,203.75 1,203.75 1,203.70 1,203.70 0.0K
15:19 1,203.70 1,203.70 1,203.70 1,203.70 0.0K
15:20 1,210.00 1,227.25 1,210.00 1,227.25 0.5K
15:22 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
15:24 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
15:27 1,233.00 1,233.00 1,212.25 1,212.25 0.0K
15:28 1,212.30 1,212.30 1,212.30 1,212.30 0.0K
15:29 1,212.00 1,237.00 1,211.20 1,211.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available