Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
09:19 1,221.95 1,226.40 1,221.95 1,226.40 0.1K
09:20 1,224.70 1,229.35 1,222.85 1,229.35 0.0K
09:23 1,228.55 1,228.55 1,228.55 1,228.55 0.0K
09:24 1,227.05 1,227.05 1,227.05 1,227.05 0.0K
09:26 1,232.10 1,232.45 1,232.10 1,232.45 0.0K
09:27 1,226.65 1,228.00 1,226.65 1,228.00 0.0K
09:28 1,225.30 1,225.65 1,225.30 1,225.65 0.0K
09:29 1,226.10 1,226.10 1,226.10 1,226.10 0.0K
09:30 1,224.80 1,226.10 1,224.80 1,226.10 0.0K
09:31 1,230.75 1,241.95 1,230.75 1,241.95 0.0K
09:32 1,230.80 1,230.80 1,228.05 1,228.05 0.0K
09:33 1,228.70 1,228.70 1,228.70 1,228.70 0.0K
09:34 1,232.05 1,232.05 1,232.05 1,232.05 0.0K
09:35 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
09:40 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
09:41 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
09:42 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
09:43 1,239.95 1,240.00 1,239.95 1,240.00 0.2K
09:45 1,226.60 1,226.60 1,226.60 1,226.60 0.0K
09:46 1,226.05 1,226.05 1,226.05 1,226.05 0.0K
09:50 1,225.75 1,225.75 1,225.75 1,225.75 0.0K
09:51 1,231.00 1,243.65 1,231.00 1,243.65 0.1K
09:52 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
09:53 1,242.05 1,242.05 1,232.05 1,232.05 0.0K
09:54 1,235.90 1,235.90 1,235.90 1,235.90 0.0K
09:56 1,241.95 1,249.90 1,241.95 1,249.90 0.1K
09:57 1,247.10 1,247.10 1,247.10 1,247.10 0.0K
09:59 1,244.55 1,244.55 1,244.55 1,244.55 0.0K
10:01 1,241.35 1,241.35 1,241.35 1,241.35 0.0K
10:03 1,241.15 1,241.15 1,241.15 1,241.15 0.0K
10:13 1,236.90 1,236.90 1,236.90 1,236.90 0.0K
10:14 1,240.15 1,240.15 1,240.15 1,240.15 0.0K
10:15 1,236.00 1,236.00 1,235.90 1,235.90 0.0K
10:17 1,232.80 1,232.80 1,232.80 1,232.80 0.0K
10:19 1,238.60 1,238.60 1,238.60 1,238.60 0.0K
10:22 1,239.45 1,239.45 1,239.45 1,239.45 0.0K
10:25 1,241.95 1,241.95 1,241.95 1,241.95 0.0K
10:26 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
10:30 1,238.45 1,238.45 1,237.95 1,237.95 0.0K
10:32 1,237.30 1,237.30 1,237.30 1,237.30 0.0K
10:34 1,240.15 1,240.15 1,240.15 1,240.15 0.0K
10:36 1,240.05 1,240.05 1,240.05 1,240.05 0.0K
10:38 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
10:39 1,240.00 1,241.80 1,240.00 1,241.80 0.1K
10:40 1,241.85 1,242.00 1,241.85 1,242.00 0.0K
10:41 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
10:42 1,242.00 1,244.95 1,242.00 1,244.95 0.1K
10:43 1,244.00 1,248.90 1,244.00 1,246.70 0.1K
10:45 1,246.70 1,246.70 1,246.70 1,246.70 0.1K
10:46 1,271.30 1,345.80 1,271.30 1,334.80 2.2K
10:47 1,326.30 1,331.55 1,295.10 1,295.10 0.2K
10:50 1,312.15 1,312.15 1,305.00 1,305.00 0.0K
10:51 1,300.30 1,307.10 1,300.30 1,307.10 0.0K
10:52 1,316.95 1,316.95 1,312.00 1,312.00 0.0K
10:53 1,317.00 1,327.00 1,317.00 1,327.00 0.2K
10:54 1,338.25 1,338.25 1,323.80 1,323.80 0.1K
10:55 1,323.80 1,329.00 1,323.80 1,329.00 0.1K
10:56 1,331.75 1,333.05 1,331.25 1,331.25 0.1K
10:57 1,331.15 1,331.15 1,325.65 1,325.65 0.0K
10:58 1,325.65 1,325.65 1,312.05 1,322.05 0.4K
10:59 1,325.00 1,329.90 1,324.25 1,324.25 0.1K
11:00 1,324.25 1,341.90 1,323.00 1,327.05 0.3K
11:01 1,322.05 1,322.05 1,310.20 1,310.20 0.1K
11:02 1,309.00 1,309.00 1,305.00 1,305.00 0.1K
11:03 1,305.70 1,306.90 1,304.10 1,306.90 0.1K
11:04 1,302.20 1,340.00 1,302.20 1,340.00 0.5K
11:05 1,340.00 1,340.00 1,314.05 1,314.05 0.1K
11:06 1,312.55 1,313.70 1,311.00 1,311.00 0.1K
11:07 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
11:08 1,302.90 1,305.10 1,298.05 1,298.05 0.1K
11:09 1,296.85 1,297.00 1,289.00 1,297.00 0.3K
11:11 1,293.05 1,293.05 1,290.00 1,290.05 0.0K
11:12 1,290.00 1,305.00 1,290.00 1,296.35 0.2K
11:13 1,290.05 1,290.05 1,290.05 1,290.05 0.0K
11:14 1,292.65 1,292.65 1,290.80 1,290.80 0.0K
11:16 1,291.10 1,291.10 1,291.10 1,291.10 0.1K
11:17 1,290.80 1,290.80 1,290.80 1,290.80 0.0K
11:18 1,280.50 1,282.10 1,280.50 1,282.10 0.2K
11:19 1,289.60 1,289.60 1,282.30 1,282.30 0.0K
11:20 1,286.90 1,286.90 1,280.70 1,280.70 0.2K
11:21 1,280.65 1,280.65 1,280.65 1,280.65 0.1K
11:23 1,280.65 1,280.65 1,280.65 1,280.65 0.0K
11:27 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
11:31 1,297.95 1,297.95 1,287.50 1,288.05 0.0K
11:32 1,291.00 1,291.05 1,291.00 1,291.05 0.0K
11:33 1,291.55 1,292.10 1,290.00 1,290.00 0.0K
11:35 1,292.05 1,292.05 1,289.40 1,289.40 0.0K
11:38 1,284.55 1,284.55 1,284.55 1,284.55 0.0K
11:41 1,286.05 1,286.05 1,286.05 1,286.05 0.0K
11:42 1,291.00 1,291.90 1,291.00 1,291.90 0.2K
11:43 1,303.95 1,303.95 1,292.90 1,297.90 0.0K
11:44 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
11:45 1,303.90 1,303.90 1,303.25 1,303.25 0.0K
11:46 1,296.00 1,296.00 1,290.35 1,290.35 0.0K
11:47 1,290.40 1,290.40 1,290.40 1,290.40 0.0K
11:52 1,280.65 1,280.65 1,280.50 1,280.50 0.0K
11:53 1,280.65 1,280.65 1,280.65 1,280.65 0.0K
11:54 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
11:55 1,290.50 1,290.50 1,290.50 1,290.50 0.1K
11:57 1,280.05 1,280.05 1,280.05 1,280.05 0.0K
11:58 1,287.40 1,299.00 1,287.40 1,299.00 0.1K
12:00 1,292.70 1,292.70 1,284.95 1,286.85 0.0K
12:01 1,300.00 1,300.00 1,293.50 1,296.90 0.1K
12:03 1,292.85 1,292.85 1,292.85 1,292.85 0.0K
12:04 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
12:06 1,302.00 1,302.00 1,292.10 1,293.05 0.1K
12:07 1,296.25 1,296.25 1,296.25 1,296.25 0.0K
12:09 1,297.60 1,297.60 1,297.60 1,297.60 0.0K
12:11 1,297.60 1,297.60 1,297.60 1,297.60 0.0K
12:12 1,302.00 1,302.00 1,288.05 1,288.05 0.0K
12:13 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
12:15 1,288.60 1,302.00 1,284.65 1,284.65 0.4K
12:16 1,287.35 1,287.35 1,287.35 1,287.35 0.0K
12:18 1,290.55 1,291.25 1,290.55 1,291.25 0.0K
12:19 1,290.10 1,290.10 1,289.75 1,289.75 0.0K
12:20 1,287.80 1,287.80 1,287.80 1,287.80 0.1K
12:22 1,295.95 1,296.15 1,295.95 1,296.15 0.2K
12:25 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
12:29 1,281.65 1,286.90 1,279.50 1,286.90 0.3K
12:34 1,284.15 1,284.15 1,284.15 1,284.15 0.0K
12:35 1,275.10 1,286.45 1,275.10 1,286.45 0.1K
12:36 1,285.95 1,285.95 1,285.95 1,285.95 0.0K
12:37 1,275.10 1,275.10 1,275.10 1,275.10 0.1K
12:39 1,274.05 1,282.50 1,274.05 1,282.50 0.1K
12:41 1,282.65 1,282.65 1,282.60 1,282.60 0.0K
12:45 1,282.05 1,282.05 1,282.05 1,282.05 0.0K
12:46 1,282.70 1,282.70 1,282.70 1,282.70 0.0K
12:47 1,281.35 1,281.35 1,281.35 1,281.35 0.0K
12:49 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
12:52 1,274.50 1,274.90 1,274.50 1,274.90 0.0K
12:53 1,277.50 1,277.50 1,277.50 1,277.50 0.0K
12:54 1,274.10 1,274.10 1,274.10 1,274.10 0.0K
12:59 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
13:02 1,277.05 1,277.05 1,274.40 1,274.40 0.0K
13:05 1,277.05 1,277.05 1,276.70 1,276.70 0.0K
13:09 1,274.05 1,274.05 1,274.05 1,274.05 0.0K
13:13 1,272.15 1,272.15 1,272.15 1,272.15 0.0K
13:15 1,272.15 1,272.15 1,272.15 1,272.15 0.0K
13:16 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
13:17 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
13:18 1,266.15 1,266.15 1,266.15 1,266.15 0.0K
13:21 1,267.50 1,267.50 1,267.50 1,267.50 0.0K
13:23 1,269.20 1,269.20 1,269.20 1,269.20 0.0K
13:27 1,266.05 1,266.05 1,266.05 1,266.05 0.0K
13:28 1,271.95 1,271.95 1,271.95 1,271.95 0.0K
13:30 1,267.85 1,267.85 1,267.85 1,267.85 0.0K
13:31 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
13:32 1,266.05 1,267.15 1,265.80 1,267.15 0.0K
13:33 1,267.05 1,268.20 1,267.05 1,268.20 0.0K
13:34 1,272.15 1,272.15 1,272.15 1,272.15 0.0K
13:36 1,272.70 1,272.70 1,272.70 1,272.70 0.0K
13:37 1,272.70 1,272.70 1,272.70 1,272.70 0.0K
13:43 1,271.65 1,271.65 1,269.90 1,269.90 0.0K
13:46 1,267.05 1,267.05 1,267.05 1,267.05 0.0K
13:50 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
13:51 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
14:04 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
14:05 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
14:07 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
14:08 1,271.00 1,276.90 1,271.00 1,276.90 0.0K
14:09 1,277.05 1,277.05 1,277.05 1,277.05 0.0K
14:10 1,277.05 1,277.05 1,277.05 1,277.05 0.0K
14:17 1,274.60 1,274.60 1,274.60 1,274.60 0.1K
14:29 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
14:31 1,263.15 1,263.15 1,257.90 1,263.05 0.3K
14:33 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
14:34 1,259.95 1,259.95 1,259.95 1,259.95 0.0K
14:35 1,253.70 1,253.70 1,253.70 1,253.70 0.0K
14:36 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
14:37 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
14:40 1,259.95 1,259.95 1,259.95 1,259.95 0.0K
14:43 1,242.25 1,242.25 1,242.20 1,242.20 0.1K
14:45 1,247.00 1,248.25 1,247.00 1,248.25 0.0K
14:46 1,248.05 1,248.05 1,248.05 1,248.05 0.0K
14:47 1,243.15 1,243.15 1,243.15 1,243.15 0.0K
14:49 1,247.85 1,247.85 1,247.85 1,247.85 0.0K
14:50 1,249.90 1,249.90 1,249.90 1,249.90 0.0K
14:52 1,229.85 1,229.85 1,229.85 1,229.85 0.1K
14:53 1,235.00 1,245.75 1,235.00 1,243.30 0.2K
14:54 1,237.60 1,239.50 1,237.60 1,239.50 0.0K
14:56 1,236.55 1,241.10 1,236.55 1,241.10 0.0K
14:57 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
14:58 1,236.80 1,236.80 1,236.80 1,236.80 0.0K
14:59 1,238.20 1,239.00 1,238.20 1,239.00 0.0K
15:01 1,235.00 1,235.05 1,235.00 1,235.05 0.0K
15:02 1,235.05 1,235.05 1,235.05 1,235.05 0.0K
15:03 1,234.75 1,234.75 1,233.65 1,233.65 0.0K
15:04 1,235.60 1,237.45 1,235.60 1,237.45 0.0K
15:05 1,237.55 1,237.55 1,237.55 1,237.55 0.0K
15:06 1,237.95 1,242.00 1,237.95 1,242.00 0.0K
15:07 1,238.30 1,240.05 1,238.30 1,240.05 0.0K
15:08 1,240.85 1,247.90 1,240.85 1,245.15 0.0K
15:09 1,240.90 1,240.90 1,240.55 1,240.55 0.0K
15:10 1,240.00 1,249.95 1,238.00 1,249.00 0.1K
15:11 1,240.60 1,245.25 1,240.60 1,245.25 0.1K
15:12 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
15:13 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
15:14 1,246.95 1,248.75 1,246.95 1,248.75 0.0K
15:16 1,248.80 1,248.80 1,248.80 1,248.80 0.0K
15:17 1,248.80 1,248.80 1,248.80 1,248.80 0.0K
15:18 1,248.80 1,248.80 1,248.80 1,248.80 0.0K
15:20 1,248.75 1,248.75 1,248.75 1,248.75 0.0K
15:21 1,248.75 1,248.75 1,248.75 1,248.75 0.1K
15:24 1,237.05 1,237.05 1,237.00 1,237.00 0.1K
15:25 1,237.05 1,237.05 1,237.05 1,237.05 0.0K
15:26 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
15:28 1,235.00 1,235.00 1,235.00 1,235.00 0.2K
15:29 1,235.00 1,250.00 1,235.00 1,241.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available