Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,225.00 1,225.00 1,225.00 1,225.00 0.1K
09:15 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
09:16 1,225.00 1,246.65 1,225.00 1,246.65 0.1K
09:17 1,252.45 1,252.45 1,249.40 1,249.40 0.0K
09:18 1,254.95 1,254.95 1,254.95 1,254.95 0.0K
09:19 1,256.00 1,259.95 1,256.00 1,259.95 0.0K
09:20 1,259.95 1,260.00 1,259.95 1,260.00 0.0K
09:23 1,268.50 1,268.50 1,268.50 1,268.50 0.1K
09:24 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
09:26 1,252.35 1,258.85 1,252.35 1,257.45 0.1K
09:28 1,257.60 1,257.60 1,257.60 1,257.60 0.0K
09:30 1,259.65 1,259.65 1,257.10 1,257.10 0.0K
09:31 1,257.40 1,257.40 1,257.40 1,257.40 0.0K
09:32 1,259.65 1,259.65 1,259.05 1,259.05 0.0K
09:35 1,247.60 1,247.60 1,247.60 1,247.60 0.0K
09:37 1,245.70 1,246.50 1,244.05 1,244.05 0.0K
09:38 1,248.50 1,248.50 1,248.50 1,248.50 0.0K
09:39 1,249.20 1,249.20 1,249.20 1,249.20 0.0K
09:40 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
09:43 1,248.00 1,248.00 1,247.80 1,247.80 0.0K
09:44 1,248.05 1,248.05 1,248.05 1,248.05 0.0K
09:45 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
09:46 1,248.05 1,248.05 1,248.05 1,248.05 0.0K
09:47 1,248.50 1,248.50 1,248.00 1,248.00 0.0K
09:51 1,244.65 1,245.20 1,244.65 1,245.20 0.0K
09:52 1,244.95 1,244.95 1,244.95 1,244.95 0.0K
09:56 1,240.90 1,240.90 1,240.90 1,240.90 0.0K
09:57 1,243.20 1,243.20 1,243.20 1,243.20 0.0K
10:00 1,241.90 1,241.90 1,241.90 1,241.90 0.0K
10:02 1,247.10 1,253.55 1,247.10 1,253.45 0.1K
10:03 1,248.50 1,248.50 1,248.50 1,248.50 0.0K
10:04 1,248.15 1,248.15 1,248.15 1,248.15 0.0K
10:05 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
10:06 1,244.95 1,244.95 1,244.95 1,244.95 0.0K
10:11 1,245.90 1,245.90 1,245.90 1,245.90 0.0K
10:12 1,249.35 1,249.35 1,249.35 1,249.35 0.0K
10:15 1,248.35 1,248.35 1,248.35 1,248.35 0.0K
10:21 1,245.05 1,245.05 1,245.05 1,245.05 0.0K
10:30 1,247.90 1,247.90 1,245.00 1,245.00 0.0K
10:32 1,249.80 1,249.80 1,249.80 1,249.80 0.0K
10:37 1,253.05 1,253.05 1,253.05 1,253.05 0.0K
10:39 1,254.70 1,254.70 1,254.70 1,254.70 0.0K
10:40 1,254.70 1,254.70 1,254.70 1,254.70 0.0K
10:41 1,255.85 1,255.85 1,255.85 1,255.85 0.0K
10:47 1,251.15 1,251.15 1,251.15 1,251.15 0.0K
10:50 1,250.95 1,250.95 1,250.95 1,250.95 0.0K
11:03 1,250.90 1,250.90 1,250.90 1,250.90 0.0K
11:05 1,248.00 1,248.00 1,247.00 1,247.00 0.0K
11:06 1,243.00 1,243.00 1,243.00 1,243.00 0.0K
11:07 1,248.40 1,248.40 1,248.40 1,248.40 0.0K
11:15 1,246.00 1,246.00 1,245.00 1,245.00 0.1K
11:31 1,248.90 1,248.90 1,248.90 1,248.90 0.0K
11:44 1,250.05 1,250.05 1,250.05 1,250.05 0.0K
11:45 1,250.05 1,250.05 1,250.05 1,250.05 0.0K
11:55 1,250.05 1,250.05 1,250.05 1,250.05 0.1K
11:56 1,247.85 1,247.85 1,247.85 1,247.85 0.0K
11:58 1,245.20 1,245.20 1,245.20 1,245.20 0.0K
12:05 1,245.50 1,245.50 1,245.50 1,245.50 0.0K
12:34 1,245.50 1,245.50 1,245.50 1,245.50 0.0K
12:41 1,247.85 1,247.85 1,247.85 1,247.85 0.0K
12:45 1,245.75 1,245.75 1,245.75 1,245.75 0.0K
12:56 1,262.35 1,262.35 1,260.00 1,260.00 0.2K
12:58 1,250.20 1,250.20 1,250.20 1,250.20 0.0K
13:00 1,257.95 1,257.95 1,257.95 1,257.95 0.0K
13:04 1,248.55 1,248.55 1,245.55 1,247.90 0.0K
13:05 1,247.90 1,247.90 1,247.90 1,247.90 0.0K
13:12 1,246.00 1,246.00 1,246.00 1,246.00 0.1K
13:13 1,227.45 1,227.45 1,227.45 1,227.45 0.5K
13:29 1,240.95 1,240.95 1,240.95 1,240.95 0.0K
13:31 1,238.55 1,238.55 1,238.55 1,238.55 0.0K
13:42 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
13:52 1,232.60 1,232.60 1,232.60 1,232.60 0.0K
13:58 1,235.75 1,235.75 1,235.75 1,235.75 0.0K
14:01 1,240.10 1,242.50 1,240.10 1,242.50 0.1K
14:02 1,243.75 1,243.75 1,243.75 1,243.75 0.0K
14:08 1,242.75 1,242.75 1,242.75 1,242.75 0.0K
14:34 1,243.90 1,244.05 1,240.40 1,240.40 0.0K
14:35 1,241.30 1,241.30 1,239.05 1,239.05 0.0K
14:36 1,238.10 1,240.05 1,238.10 1,239.45 0.0K
14:37 1,239.45 1,239.45 1,239.45 1,239.45 0.0K
14:38 1,239.10 1,239.95 1,238.30 1,238.30 0.0K
14:39 1,236.55 1,236.55 1,236.55 1,236.55 0.0K
14:40 1,237.00 1,239.45 1,237.00 1,239.45 0.0K
14:42 1,239.45 1,239.45 1,239.45 1,239.45 0.0K
14:58 1,233.10 1,233.10 1,233.10 1,233.10 0.1K
15:00 1,240.60 1,240.60 1,240.50 1,240.50 0.0K
15:02 1,235.25 1,235.25 1,234.75 1,234.75 0.0K
15:03 1,236.45 1,236.45 1,236.45 1,236.45 0.0K
15:04 1,237.15 1,241.40 1,237.15 1,241.40 0.1K
15:05 1,241.00 1,259.95 1,241.00 1,259.95 0.1K
15:07 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
15:12 1,258.00 1,258.00 1,240.80 1,240.85 0.1K
15:14 1,239.90 1,239.90 1,239.90 1,239.90 0.0K
15:15 1,240.05 1,240.05 1,240.05 1,240.05 0.0K
15:16 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
15:18 1,244.00 1,253.55 1,244.00 1,253.55 0.0K
15:21 1,242.10 1,242.10 1,242.05 1,242.05 0.0K
15:24 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
15:25 1,242.00 1,242.00 1,240.00 1,240.00 0.0K
15:28 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
15:29 1,240.00 1,242.40 1,240.00 1,242.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available