Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,242.40 1,242.40 1,242.40 1,242.40 0.1K
09:15 1,242.00 1,249.95 1,241.45 1,249.95 0.1K
09:16 1,262.00 1,262.00 1,262.00 1,262.00 0.1K
09:18 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
09:19 1,240.00 1,240.00 1,239.65 1,239.65 0.0K
09:20 1,230.55 1,230.55 1,230.55 1,230.55 0.0K
09:21 1,237.45 1,237.45 1,237.45 1,237.45 0.0K
09:23 1,233.65 1,247.45 1,233.65 1,247.45 0.0K
09:24 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
09:25 1,232.60 1,235.20 1,232.60 1,235.20 0.0K
09:26 1,235.90 1,235.90 1,235.90 1,235.90 0.0K
09:29 1,247.45 1,247.45 1,241.10 1,241.10 0.0K
09:31 1,239.25 1,239.25 1,230.10 1,237.20 0.0K
09:32 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
09:33 1,237.95 1,237.95 1,230.05 1,230.05 0.0K
09:34 1,246.95 1,246.95 1,241.60 1,241.60 0.0K
09:36 1,240.50 1,249.30 1,240.50 1,249.30 0.0K
09:41 1,247.50 1,254.05 1,247.50 1,247.95 0.0K
09:46 1,245.45 1,245.45 1,245.45 1,245.45 0.0K
09:47 1,242.60 1,242.60 1,242.60 1,242.60 0.0K
09:48 1,242.55 1,242.55 1,235.00 1,235.00 0.0K
09:49 1,235.75 1,235.75 1,235.75 1,235.75 0.0K
09:50 1,235.75 1,235.75 1,235.45 1,235.45 0.0K
09:52 1,221.15 1,228.05 1,221.15 1,221.15 0.1K
09:53 1,210.00 1,219.95 1,209.95 1,210.60 0.6K
09:54 1,210.20 1,210.20 1,207.55 1,207.55 0.0K
09:55 1,207.65 1,207.65 1,207.65 1,207.65 0.0K
09:56 1,209.00 1,209.00 1,207.55 1,207.55 0.0K
09:57 1,220.00 1,220.00 1,211.05 1,211.05 0.0K
09:58 1,210.05 1,220.00 1,210.05 1,212.15 0.1K
09:59 1,211.35 1,211.70 1,211.35 1,211.65 0.0K
10:00 1,211.65 1,211.65 1,211.65 1,211.65 0.0K
10:01 1,208.05 1,208.05 1,208.05 1,208.05 0.0K
10:02 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
10:05 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
10:07 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
10:10 1,215.40 1,215.40 1,215.40 1,215.40 0.0K
10:11 1,215.15 1,215.15 1,215.15 1,215.15 0.0K
10:12 1,214.30 1,214.30 1,214.30 1,214.30 0.0K
10:17 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
10:23 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
10:24 1,208.65 1,208.65 1,206.75 1,206.75 0.1K
10:26 1,206.75 1,206.75 1,206.75 1,206.75 0.0K
10:29 1,200.00 1,208.20 1,200.00 1,208.20 0.1K
10:30 1,207.70 1,208.15 1,207.70 1,208.15 0.0K
10:31 1,208.15 1,208.35 1,207.90 1,208.35 0.0K
10:34 1,209.65 1,209.65 1,209.65 1,209.65 0.0K
10:35 1,210.05 1,210.90 1,209.35 1,209.65 0.0K
10:36 1,209.70 1,209.70 1,209.05 1,209.05 0.0K
10:37 1,217.05 1,217.05 1,217.05 1,217.05 0.0K
10:39 1,217.45 1,220.00 1,217.45 1,220.00 0.0K
10:44 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
10:50 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
10:57 1,219.70 1,219.70 1,219.70 1,219.70 0.0K
10:58 1,215.15 1,215.15 1,215.15 1,215.15 0.0K
11:05 1,216.70 1,216.70 1,216.70 1,216.70 0.0K
11:09 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
11:10 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
11:11 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
11:12 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
11:14 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
11:19 1,212.65 1,212.65 1,209.00 1,209.00 0.0K
11:20 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
11:22 1,211.25 1,211.25 1,210.05 1,210.05 0.0K
11:23 1,209.20 1,220.00 1,209.20 1,211.70 0.0K
11:24 1,211.85 1,212.05 1,211.85 1,212.05 0.0K
11:25 1,211.70 1,211.70 1,210.05 1,210.10 0.0K
11:29 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:32 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:35 1,220.00 1,220.00 1,215.25 1,215.25 0.0K
11:55 1,215.25 1,215.25 1,215.25 1,215.25 0.0K
11:56 1,210.05 1,210.05 1,210.05 1,210.05 0.0K
11:58 1,211.40 1,211.40 1,211.40 1,211.40 0.0K
11:59 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:00 1,219.80 1,219.80 1,219.80 1,219.80 0.0K
12:01 1,213.85 1,213.85 1,198.95 1,199.15 0.4K
12:02 1,196.75 1,196.75 1,196.75 1,196.75 0.0K
12:04 1,204.90 1,204.90 1,197.60 1,197.60 0.0K
12:05 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:06 1,197.60 1,200.75 1,197.60 1,200.75 0.2K
12:12 1,196.80 1,196.80 1,196.80 1,196.80 0.0K
12:14 1,200.65 1,200.65 1,200.65 1,200.65 0.0K
12:24 1,202.75 1,202.75 1,202.75 1,202.75 0.0K
12:25 1,214.95 1,214.95 1,208.95 1,209.80 0.0K
12:26 1,207.75 1,207.75 1,207.75 1,207.75 0.0K
12:27 1,201.70 1,201.70 1,201.70 1,201.70 0.0K
12:34 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
12:40 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
12:44 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
12:47 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
12:50 1,206.70 1,207.00 1,206.40 1,206.40 0.0K
12:51 1,206.10 1,206.10 1,206.10 1,206.10 0.0K
12:53 1,205.90 1,205.90 1,205.90 1,205.90 0.0K
12:54 1,205.35 1,207.50 1,203.90 1,207.50 0.1K
12:56 1,200.00 1,202.45 1,200.00 1,202.45 0.1K
12:57 1,200.85 1,203.90 1,200.85 1,202.55 0.0K
12:58 1,204.20 1,204.25 1,203.65 1,204.25 0.0K
13:00 1,204.35 1,204.35 1,204.35 1,204.35 0.0K
13:01 1,204.35 1,204.35 1,204.35 1,204.35 0.0K
13:04 1,203.65 1,204.80 1,203.65 1,204.80 0.1K
13:05 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
13:13 1,203.50 1,203.50 1,203.50 1,203.50 0.0K
13:30 1,203.35 1,203.35 1,203.35 1,203.35 0.0K
13:38 1,202.55 1,207.70 1,202.55 1,207.70 0.1K
13:39 1,202.85 1,202.85 1,202.85 1,202.85 0.0K
13:46 1,200.30 1,200.30 1,197.50 1,197.50 0.0K
13:47 1,196.00 1,196.00 1,195.00 1,195.00 0.0K
13:48 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
13:49 1,195.45 1,195.45 1,195.45 1,195.45 0.0K
13:51 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
13:52 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
13:53 1,187.60 1,187.60 1,187.60 1,187.60 0.1K
13:58 1,185.90 1,195.70 1,182.55 1,182.55 0.1K
14:01 1,185.55 1,185.55 1,185.55 1,185.55 0.1K
14:02 1,185.60 1,185.60 1,185.60 1,185.60 0.0K
14:03 1,177.55 1,187.35 1,177.40 1,185.95 0.0K
14:04 1,185.90 1,185.90 1,185.90 1,185.90 0.0K
14:05 1,185.90 1,185.90 1,185.90 1,185.90 0.0K
14:08 1,185.55 1,185.55 1,185.50 1,185.50 0.0K
14:10 1,186.35 1,186.35 1,186.35 1,186.35 0.0K
14:12 1,186.35 1,186.35 1,186.35 1,186.35 0.0K
14:13 1,185.55 1,185.60 1,185.55 1,185.55 0.0K
14:14 1,185.55 1,186.90 1,185.55 1,185.60 0.0K
14:15 1,185.60 1,185.60 1,185.60 1,185.60 0.0K
14:19 1,185.60 1,185.60 1,185.60 1,185.60 0.0K
14:21 1,185.60 1,185.60 1,185.60 1,185.60 0.0K
14:25 1,185.60 1,185.60 1,185.60 1,185.60 0.0K
14:27 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
14:29 1,185.90 1,185.90 1,185.90 1,185.90 0.0K
14:30 1,185.65 1,185.65 1,185.65 1,185.65 0.0K
14:31 1,186.50 1,186.50 1,185.50 1,185.50 0.0K
14:32 1,181.05 1,181.05 1,181.05 1,181.05 0.0K
14:35 1,184.95 1,184.95 1,184.95 1,184.95 0.0K
14:38 1,184.15 1,184.15 1,184.15 1,184.15 0.0K
14:39 1,182.85 1,184.50 1,178.00 1,178.00 0.0K
14:42 1,187.40 1,187.40 1,187.40 1,187.40 0.0K
14:45 1,181.50 1,181.65 1,178.70 1,178.70 0.0K
14:47 1,181.35 1,188.45 1,181.25 1,188.45 0.0K
14:48 1,190.95 1,190.95 1,178.80 1,178.80 0.0K
14:49 1,178.25 1,178.25 1,178.25 1,178.25 0.0K
14:51 1,181.25 1,181.75 1,181.25 1,181.35 0.0K
14:52 1,180.40 1,180.40 1,180.40 1,180.40 0.0K
14:55 1,179.30 1,179.30 1,178.55 1,178.55 0.0K
14:56 1,179.45 1,179.45 1,179.45 1,179.45 0.0K
14:59 1,180.10 1,180.10 1,179.90 1,179.90 0.0K
15:00 1,178.60 1,180.10 1,178.00 1,178.00 0.0K
15:02 1,178.55 1,180.10 1,178.40 1,178.40 0.0K
15:03 1,178.15 1,178.15 1,178.15 1,178.15 0.0K
15:04 1,187.45 1,187.45 1,178.60 1,178.60 0.0K
15:05 1,179.05 1,180.80 1,178.40 1,178.55 0.0K
15:06 1,178.60 1,189.00 1,178.45 1,189.00 0.0K
15:07 1,192.00 1,192.00 1,192.00 1,192.00 0.0K
15:08 1,188.95 1,189.50 1,188.95 1,189.50 0.0K
15:09 1,189.35 1,189.35 1,188.95 1,188.95 0.0K
15:11 1,191.00 1,191.00 1,191.00 1,191.00 0.0K
15:14 1,190.75 1,191.10 1,190.75 1,191.10 0.0K
15:16 1,188.95 1,188.95 1,180.85 1,180.85 0.0K
15:17 1,184.00 1,186.95 1,184.00 1,186.95 0.0K
15:18 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
15:19 1,186.95 1,186.95 1,186.95 1,186.95 0.0K
15:20 1,186.95 1,192.00 1,186.95 1,192.00 0.2K
15:21 1,200.00 1,201.05 1,200.00 1,201.05 0.1K
15:26 1,201.10 1,201.15 1,201.10 1,201.15 0.1K
15:27 1,210.15 1,210.15 1,210.15 1,210.15 0.0K
15:29 1,190.10 1,190.10 1,189.65 1,189.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available