1,295.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 09:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 09:16 | 1,149.90 | 1,149.90 | 1,149.90 | 1,149.90 | 0.0K |
| 09:18 | 1,111.50 | 1,122.40 | 1,111.50 | 1,122.00 | 0.2K |
| 09:19 | 1,122.00 | 1,130.90 | 1,090.05 | 1,090.05 | 0.2K |
| 09:20 | 1,120.00 | 1,120.00 | 1,087.55 | 1,087.55 | 0.1K |
| 09:21 | 1,075.10 | 1,075.10 | 1,075.10 | 1,075.10 | 0.0K |
| 09:22 | 1,093.35 | 1,093.35 | 1,093.35 | 1,093.35 | 0.0K |
| 09:23 | 1,124.95 | 1,134.90 | 1,124.95 | 1,134.90 | 0.1K |
| 09:24 | 1,120.05 | 1,126.55 | 1,120.05 | 1,126.55 | 0.1K |
| 09:25 | 1,139.90 | 1,140.00 | 1,139.90 | 1,140.00 | 0.1K |
| 09:26 | 1,121.20 | 1,139.25 | 1,120.55 | 1,120.55 | 0.1K |
| 09:27 | 1,134.95 | 1,139.90 | 1,134.95 | 1,139.90 | 0.0K |
| 09:28 | 1,138.10 | 1,138.10 | 1,138.10 | 1,138.10 | 0.0K |
| 09:29 | 1,139.45 | 1,139.45 | 1,139.45 | 1,139.45 | 0.0K |
| 09:30 | 1,139.25 | 1,144.90 | 1,139.25 | 1,144.90 | 0.1K |
| 09:31 | 1,149.95 | 1,154.95 | 1,149.95 | 1,154.95 | 0.0K |
| 09:32 | 1,159.85 | 1,159.85 | 1,159.85 | 1,159.85 | 0.0K |
| 09:33 | 1,164.95 | 1,164.95 | 1,164.95 | 1,164.95 | 0.0K |
| 09:34 | 1,145.20 | 1,154.75 | 1,145.20 | 1,154.75 | 0.1K |
| 09:35 | 1,140.00 | 1,141.70 | 1,140.00 | 1,141.35 | 0.2K |
| 09:36 | 1,126.15 | 1,136.60 | 1,126.15 | 1,136.05 | 0.0K |
| 09:37 | 1,152.35 | 1,152.35 | 1,100.00 | 1,100.00 | 0.3K |
| 09:39 | 1,132.85 | 1,132.85 | 1,132.85 | 1,132.85 | 0.0K |
| 09:40 | 1,138.15 | 1,138.15 | 1,107.95 | 1,107.95 | 0.1K |
| 09:41 | 1,129.40 | 1,129.40 | 1,129.40 | 1,129.40 | 0.0K |
| 09:42 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 09:43 | 1,120.05 | 1,120.05 | 1,120.05 | 1,120.05 | 0.0K |
| 09:44 | 1,129.65 | 1,129.65 | 1,129.65 | 1,129.65 | 0.0K |
| 09:45 | 1,129.65 | 1,129.65 | 1,129.65 | 1,129.65 | 0.0K |
| 09:46 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.0K |
| 09:47 | 1,127.20 | 1,127.20 | 1,114.80 | 1,114.80 | 0.1K |
| 09:48 | 1,106.45 | 1,106.45 | 1,106.05 | 1,106.05 | 0.1K |
| 09:49 | 1,120.00 | 1,126.00 | 1,120.00 | 1,123.05 | 0.1K |
| 09:50 | 1,123.55 | 1,130.00 | 1,122.45 | 1,130.00 | 0.0K |
| 09:51 | 1,129.00 | 1,129.00 | 1,122.25 | 1,122.25 | 0.0K |
| 09:52 | 1,127.85 | 1,129.55 | 1,127.85 | 1,129.55 | 0.0K |
| 09:53 | 1,121.70 | 1,122.35 | 1,121.70 | 1,122.35 | 0.0K |
| 09:54 | 1,116.20 | 1,124.45 | 1,116.20 | 1,122.25 | 0.1K |
| 09:55 | 1,125.05 | 1,125.05 | 1,113.25 | 1,113.25 | 0.1K |
| 09:56 | 1,119.55 | 1,119.55 | 1,117.95 | 1,117.95 | 0.0K |
| 09:57 | 1,126.30 | 1,126.30 | 1,114.55 | 1,125.15 | 0.1K |
| 09:58 | 1,110.10 | 1,118.15 | 1,110.10 | 1,118.15 | 0.0K |
| 09:59 | 1,127.15 | 1,127.15 | 1,127.15 | 1,127.15 | 0.0K |
| 10:02 | 1,122.70 | 1,122.70 | 1,122.70 | 1,122.70 | 0.0K |
| 10:03 | 1,124.15 | 1,124.15 | 1,123.65 | 1,123.65 | 0.0K |
| 10:05 | 1,121.50 | 1,121.50 | 1,118.50 | 1,118.50 | 0.1K |
| 10:06 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:07 | 1,119.25 | 1,127.40 | 1,119.25 | 1,127.40 | 0.1K |
| 10:10 | 1,119.90 | 1,119.90 | 1,119.65 | 1,119.65 | 0.1K |
| 10:11 | 1,117.60 | 1,117.60 | 1,117.60 | 1,117.60 | 0.0K |
| 10:12 | 1,117.30 | 1,117.30 | 1,116.80 | 1,116.80 | 0.0K |
| 10:13 | 1,119.20 | 1,119.20 | 1,108.15 | 1,108.15 | 0.0K |
| 10:14 | 1,115.05 | 1,115.05 | 1,115.05 | 1,115.05 | 0.0K |
| 10:15 | 1,115.80 | 1,115.80 | 1,109.95 | 1,109.95 | 0.0K |
| 10:18 | 1,105.20 | 1,105.20 | 1,085.90 | 1,087.15 | 0.4K |
| 10:19 | 1,076.95 | 1,092.55 | 1,065.60 | 1,092.55 | 0.4K |
| 10:21 | 1,072.10 | 1,072.10 | 1,072.10 | 1,072.10 | 0.1K |
| 10:22 | 1,094.35 | 1,097.90 | 1,094.35 | 1,097.90 | 0.1K |
| 10:23 | 1,101.05 | 1,101.05 | 1,098.85 | 1,098.85 | 0.0K |
| 10:24 | 1,100.20 | 1,100.20 | 1,100.05 | 1,100.05 | 0.0K |
| 10:25 | 1,100.05 | 1,110.00 | 1,100.00 | 1,110.00 | 0.3K |
| 10:26 | 1,103.50 | 1,107.40 | 1,103.50 | 1,107.40 | 0.0K |
| 10:27 | 1,103.80 | 1,103.80 | 1,103.65 | 1,103.65 | 0.0K |
| 10:28 | 1,107.45 | 1,107.45 | 1,107.45 | 1,107.45 | 0.0K |
| 10:29 | 1,099.95 | 1,107.00 | 1,099.95 | 1,107.00 | 0.1K |
| 10:30 | 1,102.55 | 1,107.90 | 1,102.55 | 1,104.10 | 0.0K |
| 10:31 | 1,104.60 | 1,104.80 | 1,104.60 | 1,104.80 | 0.0K |
| 10:34 | 1,097.85 | 1,097.85 | 1,097.85 | 1,097.85 | 0.0K |
| 10:35 | 1,098.95 | 1,101.70 | 1,098.95 | 1,101.70 | 0.0K |
| 10:36 | 1,105.20 | 1,107.25 | 1,105.20 | 1,107.25 | 0.0K |
| 10:38 | 1,120.40 | 1,120.40 | 1,110.15 | 1,110.15 | 0.1K |
| 10:40 | 1,110.80 | 1,112.65 | 1,110.80 | 1,112.65 | 0.0K |
| 10:41 | 1,112.10 | 1,112.10 | 1,112.10 | 1,112.10 | 0.0K |
| 10:42 | 1,117.45 | 1,117.65 | 1,117.45 | 1,117.65 | 0.1K |
| 10:43 | 1,117.65 | 1,117.65 | 1,114.45 | 1,114.45 | 0.0K |
| 10:46 | 1,116.35 | 1,116.35 | 1,116.35 | 1,116.35 | 0.0K |
| 10:47 | 1,122.05 | 1,122.05 | 1,117.85 | 1,117.85 | 0.0K |
| 10:49 | 1,120.40 | 1,120.40 | 1,120.40 | 1,120.40 | 0.0K |
| 10:50 | 1,120.80 | 1,120.80 | 1,120.80 | 1,120.80 | 0.0K |
| 10:52 | 1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 0.0K |
| 10:56 | 1,137.60 | 1,137.60 | 1,137.60 | 1,137.60 | 0.1K |
| 10:59 | 1,129.95 | 1,130.30 | 1,129.95 | 1,130.30 | 0.0K |
| 11:01 | 1,126.35 | 1,126.35 | 1,126.35 | 1,126.35 | 0.0K |
| 11:05 | 1,132.45 | 1,132.45 | 1,132.45 | 1,132.45 | 0.0K |
| 11:06 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 11:07 | 1,143.45 | 1,143.45 | 1,143.45 | 1,143.45 | 0.0K |
| 11:10 | 1,137.40 | 1,137.40 | 1,130.55 | 1,134.45 | 0.0K |
| 11:11 | 1,134.10 | 1,143.95 | 1,134.10 | 1,143.95 | 0.1K |
| 11:12 | 1,141.10 | 1,141.10 | 1,139.85 | 1,139.85 | 0.0K |
| 11:13 | 1,140.45 | 1,140.45 | 1,138.35 | 1,138.35 | 0.0K |
| 11:14 | 1,140.45 | 1,140.45 | 1,139.15 | 1,139.15 | 0.0K |
| 11:15 | 1,141.05 | 1,141.05 | 1,135.35 | 1,135.35 | 0.0K |
| 11:17 | 1,136.70 | 1,136.70 | 1,136.70 | 1,136.70 | 0.0K |
| 11:18 | 1,142.40 | 1,142.40 | 1,142.40 | 1,142.40 | 0.0K |
| 11:19 | 1,136.20 | 1,136.20 | 1,136.20 | 1,136.20 | 0.0K |
| 11:20 | 1,136.20 | 1,137.45 | 1,136.20 | 1,137.45 | 0.0K |
| 11:23 | 1,133.10 | 1,133.10 | 1,133.10 | 1,133.10 | 0.0K |
| 11:26 | 1,130.45 | 1,133.10 | 1,130.45 | 1,133.10 | 0.0K |
| 11:27 | 1,125.75 | 1,137.45 | 1,125.75 | 1,137.45 | 0.0K |
| 11:28 | 1,139.95 | 1,139.95 | 1,139.95 | 1,139.95 | 0.0K |
| 11:31 | 1,139.45 | 1,139.45 | 1,139.45 | 1,139.45 | 0.0K |
| 11:32 | 1,137.00 | 1,137.65 | 1,137.00 | 1,137.65 | 0.0K |
| 11:33 | 1,136.50 | 1,136.50 | 1,136.05 | 1,136.05 | 0.0K |
| 11:37 | 1,138.70 | 1,138.70 | 1,138.70 | 1,138.70 | 0.0K |
| 11:38 | 1,139.70 | 1,139.70 | 1,137.95 | 1,137.95 | 0.0K |
| 11:39 | 1,134.70 | 1,136.60 | 1,134.70 | 1,136.60 | 0.1K |
| 11:40 | 1,135.25 | 1,135.25 | 1,135.25 | 1,135.25 | 0.0K |
| 11:42 | 1,135.85 | 1,135.85 | 1,135.85 | 1,135.85 | 0.0K |
| 11:43 | 1,132.90 | 1,134.30 | 1,132.90 | 1,134.30 | 0.1K |
| 11:44 | 1,133.85 | 1,135.10 | 1,133.80 | 1,133.80 | 0.0K |
| 11:45 | 1,123.80 | 1,140.00 | 1,123.80 | 1,140.00 | 0.1K |
| 11:46 | 1,131.35 | 1,137.40 | 1,130.50 | 1,137.40 | 0.0K |
| 11:47 | 1,137.40 | 1,137.40 | 1,137.40 | 1,137.40 | 0.0K |
| 11:53 | 1,130.05 | 1,130.05 | 1,128.75 | 1,130.00 | 0.0K |
| 11:54 | 1,129.35 | 1,129.35 | 1,129.10 | 1,129.10 | 0.0K |
| 11:57 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 11:58 | 1,127.40 | 1,127.40 | 1,127.40 | 1,127.40 | 0.0K |
| 11:59 | 1,127.25 | 1,127.25 | 1,126.80 | 1,126.80 | 0.0K |
| 12:00 | 1,127.55 | 1,127.55 | 1,127.30 | 1,127.30 | 0.0K |
| 12:01 | 1,129.40 | 1,129.40 | 1,128.65 | 1,128.65 | 0.0K |
| 12:03 | 1,127.15 | 1,127.95 | 1,126.55 | 1,127.95 | 0.0K |
| 12:12 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.0K |
| 12:17 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:44 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:49 | 1,120.60 | 1,120.60 | 1,120.60 | 1,120.60 | 0.0K |
| 12:52 | 1,115.90 | 1,120.60 | 1,115.00 | 1,115.00 | 0.1K |
| 12:53 | 1,118.15 | 1,118.15 | 1,118.15 | 1,118.15 | 0.0K |
| 12:54 | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 0.0K |
| 12:56 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 12:57 | 1,117.70 | 1,117.70 | 1,117.70 | 1,117.70 | 0.0K |
| 13:05 | 1,117.70 | 1,117.70 | 1,117.70 | 1,117.70 | 0.0K |
| 13:09 | 1,117.70 | 1,117.70 | 1,117.70 | 1,117.70 | 0.0K |
| 13:21 | 1,117.80 | 1,117.80 | 1,117.45 | 1,117.45 | 0.1K |
| 13:24 | 1,116.90 | 1,116.90 | 1,116.90 | 1,116.90 | 0.1K |
| 13:25 | 1,116.85 | 1,116.85 | 1,116.85 | 1,116.85 | 0.0K |
| 13:28 | 1,116.95 | 1,116.95 | 1,116.95 | 1,116.95 | 0.0K |
| 13:30 | 1,121.90 | 1,121.90 | 1,121.90 | 1,121.90 | 0.0K |
| 13:31 | 1,120.90 | 1,120.90 | 1,120.90 | 1,120.90 | 0.0K |
| 13:33 | 1,118.55 | 1,118.55 | 1,118.55 | 1,118.55 | 0.0K |
| 13:35 | 1,115.00 | 1,119.80 | 1,115.00 | 1,119.80 | 0.1K |
| 13:39 | 1,119.90 | 1,119.90 | 1,119.90 | 1,119.90 | 0.0K |
| 13:40 | 1,119.45 | 1,119.45 | 1,119.45 | 1,119.45 | 0.0K |
| 13:41 | 1,119.00 | 1,119.00 | 1,118.75 | 1,118.75 | 0.0K |
| 13:42 | 1,119.95 | 1,119.95 | 1,119.95 | 1,119.95 | 0.0K |
| 13:43 | 1,121.10 | 1,121.10 | 1,121.10 | 1,121.10 | 0.0K |
| 13:44 | 1,119.85 | 1,120.25 | 1,119.85 | 1,120.25 | 0.0K |
| 13:46 | 1,122.80 | 1,122.80 | 1,122.80 | 1,122.80 | 0.0K |
| 13:47 | 1,122.80 | 1,122.80 | 1,122.80 | 1,122.80 | 0.0K |
| 13:48 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:51 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:52 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:58 | 1,123.10 | 1,123.10 | 1,123.10 | 1,123.10 | 0.0K |
| 13:59 | 1,123.10 | 1,123.10 | 1,123.10 | 1,123.10 | 0.0K |
| 14:00 | 1,121.95 | 1,121.95 | 1,121.95 | 1,121.95 | 0.0K |
| 14:03 | 1,122.05 | 1,122.05 | 1,121.95 | 1,121.95 | 0.0K |
| 14:20 | 1,121.00 | 1,121.00 | 1,119.15 | 1,119.15 | 0.0K |
| 14:21 | 1,127.05 | 1,127.05 | 1,123.40 | 1,123.40 | 0.0K |
| 14:26 | 1,128.90 | 1,128.90 | 1,128.90 | 1,128.90 | 0.0K |
| 14:30 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 0.0K |
| 14:31 | 1,124.10 | 1,124.10 | 1,122.55 | 1,122.55 | 0.0K |
| 14:32 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 14:33 | 1,123.15 | 1,123.15 | 1,123.15 | 1,123.15 | 0.0K |
| 14:39 | 1,126.05 | 1,126.05 | 1,124.05 | 1,124.05 | 0.0K |
| 14:40 | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | 0.0K |
| 14:41 | 1,117.05 | 1,124.25 | 1,117.05 | 1,122.40 | 0.0K |
| 14:47 | 1,126.15 | 1,126.15 | 1,123.65 | 1,123.65 | 0.0K |
| 14:48 | 1,123.25 | 1,123.25 | 1,123.25 | 1,123.25 | 0.0K |
| 14:57 | 1,128.70 | 1,128.70 | 1,128.70 | 1,128.70 | 0.0K |
| 14:58 | 1,128.70 | 1,128.70 | 1,128.70 | 1,128.70 | 0.0K |
| 14:59 | 1,123.85 | 1,123.85 | 1,120.85 | 1,120.85 | 0.0K |
| 15:00 | 1,120.05 | 1,120.05 | 1,120.05 | 1,120.05 | 0.1K |
| 15:01 | 1,121.40 | 1,121.90 | 1,121.40 | 1,121.90 | 0.0K |
| 15:02 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 0.0K |
| 15:05 | 1,115.05 | 1,115.05 | 1,115.05 | 1,115.05 | 0.0K |
| 15:07 | 1,120.15 | 1,123.70 | 1,118.60 | 1,123.70 | 0.1K |
| 15:08 | 1,123.90 | 1,123.90 | 1,123.05 | 1,123.05 | 0.0K |
| 15:11 | 1,123.95 | 1,123.95 | 1,119.90 | 1,119.90 | 0.0K |
| 15:12 | 1,121.30 | 1,121.30 | 1,120.20 | 1,120.20 | 0.0K |
| 15:13 | 1,126.55 | 1,126.55 | 1,120.20 | 1,120.20 | 0.0K |
| 15:14 | 1,117.15 | 1,117.15 | 1,117.15 | 1,117.15 | 0.0K |
| 15:20 | 1,120.90 | 1,129.20 | 1,120.90 | 1,127.05 | 0.1K |
| 15:21 | 1,128.50 | 1,128.50 | 1,117.15 | 1,117.15 | 0.1K |
| 15:22 | 1,115.10 | 1,115.10 | 1,112.00 | 1,112.00 | 0.0K |
| 15:23 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 15:24 | 1,116.70 | 1,124.05 | 1,116.70 | 1,124.00 | 0.0K |
| 15:27 | 1,119.85 | 1,124.85 | 1,111.00 | 1,124.85 | 0.0K |
| 15:29 | 1,111.05 | 1,120.50 | 1,111.05 | 1,120.50 | 0.0K |