Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,270.30 1,270.30 1,270.30 1,270.30 0.0K
09:15 1,277.90 1,287.00 1,271.30 1,275.20 0.1K
09:16 1,271.10 1,271.10 1,271.10 1,271.10 0.3K
09:19 1,254.20 1,259.80 1,252.10 1,259.80 0.0K
09:20 1,254.20 1,258.00 1,252.60 1,258.00 0.0K
09:21 1,254.30 1,254.30 1,254.30 1,254.30 0.0K
09:22 1,258.90 1,258.90 1,258.90 1,258.90 0.3K
09:23 1,256.30 1,256.60 1,256.30 1,256.60 0.0K
09:24 1,256.60 1,256.60 1,256.60 1,256.60 0.0K
09:25 1,264.00 1,264.00 1,257.10 1,262.30 0.0K
09:27 1,263.70 1,263.70 1,261.10 1,261.10 0.0K
09:28 1,257.50 1,257.70 1,257.50 1,257.70 0.0K
09:29 1,261.60 1,262.80 1,261.60 1,262.80 0.1K
09:30 1,262.60 1,264.70 1,262.00 1,264.70 0.0K
09:37 1,263.40 1,263.40 1,263.40 1,263.40 0.0K
09:38 1,261.90 1,261.90 1,261.90 1,261.90 0.0K
09:42 1,261.70 1,264.50 1,261.70 1,264.50 0.0K
09:43 1,265.90 1,265.90 1,265.80 1,265.80 0.0K
09:47 1,260.60 1,260.60 1,260.60 1,260.60 0.0K
09:48 1,261.60 1,267.90 1,261.60 1,267.90 0.0K
09:49 1,267.20 1,267.20 1,262.20 1,262.20 0.0K
09:50 1,260.20 1,260.20 1,260.20 1,260.20 0.0K
09:52 1,265.20 1,268.60 1,265.20 1,268.60 0.0K
09:55 1,268.80 1,268.80 1,268.80 1,268.80 0.0K
10:00 1,272.40 1,272.40 1,272.40 1,272.40 0.0K
10:01 1,271.50 1,273.00 1,270.30 1,270.30 0.0K
10:02 1,268.20 1,268.20 1,268.20 1,268.20 0.0K
10:03 1,279.30 1,279.30 1,279.30 1,279.30 0.1K
10:04 1,265.20 1,265.20 1,265.20 1,265.20 0.0K
10:05 1,267.30 1,267.30 1,267.30 1,267.30 0.0K
10:07 1,266.60 1,266.60 1,266.60 1,266.60 0.0K
10:08 1,264.90 1,266.30 1,264.90 1,266.30 0.0K
10:09 1,269.50 1,269.50 1,269.50 1,269.50 0.0K
10:16 1,269.90 1,269.90 1,269.90 1,269.90 0.1K
10:24 1,268.40 1,268.40 1,268.40 1,268.40 0.0K
10:27 1,265.90 1,265.90 1,265.90 1,265.90 0.0K
10:28 1,265.40 1,265.40 1,264.60 1,264.60 0.0K
10:29 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
10:35 1,266.70 1,270.40 1,266.70 1,270.40 0.0K
10:37 1,271.50 1,271.50 1,271.50 1,271.50 0.0K
10:40 1,267.80 1,267.80 1,267.80 1,267.80 0.0K
10:42 1,268.60 1,268.60 1,268.60 1,268.60 0.0K
10:43 1,269.10 1,271.90 1,269.10 1,271.90 0.0K
10:44 1,274.80 1,274.80 1,274.80 1,274.80 0.0K
10:45 1,270.60 1,270.60 1,270.60 1,270.60 0.0K
10:46 1,274.70 1,275.80 1,274.70 1,275.80 0.0K
10:47 1,275.80 1,275.80 1,275.80 1,275.80 0.0K
10:53 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
10:55 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
11:01 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
11:03 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
11:05 1,269.90 1,269.90 1,269.90 1,269.90 0.0K
11:09 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
11:22 1,274.90 1,274.90 1,273.40 1,274.00 0.0K
11:24 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
11:26 1,272.20 1,272.20 1,272.20 1,272.20 0.0K
11:27 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
11:37 1,269.20 1,270.00 1,269.20 1,270.00 0.0K
11:39 1,267.70 1,267.70 1,267.70 1,267.70 0.0K
11:41 1,270.50 1,270.50 1,270.40 1,270.40 0.0K
11:42 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:45 1,272.20 1,272.20 1,272.20 1,272.20 0.0K
11:46 1,271.20 1,271.20 1,271.20 1,271.20 0.0K
11:51 1,270.70 1,270.70 1,270.70 1,270.70 0.0K
11:53 1,267.60 1,267.60 1,267.60 1,267.60 0.0K
11:54 1,269.70 1,269.70 1,269.70 1,269.70 0.0K
11:55 1,271.10 1,271.10 1,271.10 1,271.10 0.0K
11:56 1,269.50 1,269.50 1,269.50 1,269.50 0.0K
11:57 1,270.30 1,270.30 1,270.30 1,270.30 0.0K
11:59 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
12:00 1,271.80 1,271.80 1,271.80 1,271.80 0.0K
12:02 1,271.30 1,276.00 1,271.30 1,276.00 0.0K
12:04 1,271.90 1,271.90 1,271.90 1,271.90 0.0K
12:05 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
12:21 1,271.60 1,271.60 1,271.60 1,271.60 0.0K
12:23 1,267.70 1,267.70 1,267.70 1,267.70 0.0K
12:24 1,266.60 1,266.60 1,266.60 1,266.60 0.0K
12:27 1,266.60 1,266.60 1,266.60 1,266.60 0.0K
12:37 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
12:40 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
12:41 1,279.30 1,279.30 1,275.00 1,275.00 0.1K
12:45 1,285.00 1,285.00 1,285.00 1,285.00 0.3K
12:46 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
12:50 1,281.20 1,281.20 1,281.20 1,281.20 0.0K
12:51 1,279.30 1,281.70 1,279.30 1,281.70 0.0K
12:55 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
13:00 1,278.70 1,278.70 1,278.70 1,278.70 0.0K
13:05 1,273.70 1,274.80 1,273.70 1,274.00 0.0K
13:06 1,274.20 1,274.20 1,273.60 1,273.60 0.0K
13:07 1,272.20 1,273.40 1,272.20 1,273.40 0.0K
13:08 1,274.10 1,274.60 1,274.10 1,274.60 0.1K
13:09 1,270.30 1,270.30 1,270.30 1,270.30 0.0K
13:13 1,270.40 1,270.40 1,270.40 1,270.40 0.0K
13:14 1,271.60 1,271.60 1,271.60 1,271.60 0.0K
13:26 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
13:27 1,270.30 1,270.30 1,270.30 1,270.30 0.0K
13:28 1,270.30 1,270.30 1,270.30 1,270.30 0.0K
13:34 1,270.30 1,270.30 1,270.30 1,270.30 0.0K
13:39 1,269.00 1,269.00 1,268.60 1,268.60 0.0K
13:41 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:44 1,268.10 1,268.10 1,268.00 1,268.10 0.0K
13:47 1,268.50 1,268.50 1,268.50 1,268.50 0.0K
13:48 1,268.30 1,268.30 1,265.60 1,265.60 0.1K
13:52 1,270.40 1,270.40 1,270.40 1,270.40 0.0K
13:54 1,267.60 1,267.60 1,267.60 1,267.60 0.0K
13:55 1,268.10 1,268.10 1,268.10 1,268.10 0.0K
14:13 1,268.90 1,268.90 1,268.90 1,268.90 0.0K
14:25 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
14:26 1,269.90 1,269.90 1,269.90 1,269.90 0.0K
14:35 1,268.50 1,268.50 1,266.60 1,266.60 0.0K
14:36 1,266.60 1,266.60 1,266.60 1,266.60 0.0K
14:37 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
14:39 1,270.30 1,270.30 1,270.30 1,270.30 0.0K
14:42 1,270.40 1,270.40 1,270.40 1,270.40 0.0K
14:43 1,270.40 1,270.40 1,270.40 1,270.40 0.0K
14:44 1,266.50 1,266.50 1,266.50 1,266.50 0.0K
14:45 1,266.50 1,266.50 1,266.50 1,266.50 0.0K
14:51 1,269.30 1,269.30 1,267.60 1,267.60 0.0K
14:52 1,268.70 1,269.30 1,268.70 1,269.30 0.0K
14:53 1,269.20 1,269.20 1,269.20 1,269.20 0.0K
14:54 1,269.20 1,269.20 1,269.20 1,269.20 0.0K
14:56 1,269.50 1,269.50 1,269.50 1,269.50 0.2K
15:01 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
15:02 1,268.10 1,268.10 1,268.10 1,268.10 0.0K
15:13 1,266.50 1,266.50 1,266.50 1,266.50 0.0K
15:16 1,268.00 1,268.00 1,266.60 1,266.60 0.0K
15:17 1,268.70 1,271.10 1,268.70 1,271.10 0.0K
15:18 1,266.50 1,266.50 1,266.50 1,266.50 0.1K
15:19 1,266.50 1,266.50 1,266.50 1,266.50 0.0K
15:20 1,265.60 1,265.60 1,265.60 1,265.60 0.0K
15:21 1,265.70 1,265.70 1,265.00 1,265.00 0.1K
15:22 1,266.50 1,266.50 1,266.50 1,266.50 0.0K
15:24 1,263.00 1,263.00 1,257.30 1,257.30 0.1K
15:25 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
15:27 1,258.10 1,258.10 1,258.10 1,258.10 0.0K
15:28 1,258.00 1,258.00 1,251.00 1,251.00 0.0K
15:29 1,250.00 1,265.00 1,250.00 1,265.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available