1,295.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 0.0K |
| 09:16 | 1,266.10 | 1,266.20 | 1,266.10 | 1,266.20 | 0.0K |
| 09:17 | 1,270.10 | 1,270.20 | 1,270.10 | 1,270.20 | 0.0K |
| 09:18 | 1,268.10 | 1,268.10 | 1,265.00 | 1,265.00 | 0.1K |
| 09:19 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 09:21 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | 0.0K |
| 09:22 | 1,267.50 | 1,267.50 | 1,251.50 | 1,251.50 | 0.1K |
| 09:23 | 1,251.60 | 1,251.60 | 1,251.60 | 1,251.60 | 0.0K |
| 09:24 | 1,257.60 | 1,257.60 | 1,257.60 | 1,257.60 | 0.0K |
| 09:27 | 1,258.40 | 1,258.40 | 1,258.40 | 1,258.40 | 0.0K |
| 09:28 | 1,258.00 | 1,258.00 | 1,253.10 | 1,253.10 | 0.0K |
| 09:29 | 1,253.10 | 1,257.90 | 1,253.10 | 1,257.90 | 0.0K |
| 09:36 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.0K |
| 09:37 | 1,254.10 | 1,254.10 | 1,254.10 | 1,254.10 | 0.0K |
| 09:38 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 09:39 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 09:41 | 1,257.70 | 1,257.70 | 1,257.70 | 1,257.70 | 0.0K |
| 09:42 | 1,258.90 | 1,261.10 | 1,258.90 | 1,261.10 | 0.0K |
| 09:43 | 1,275.90 | 1,277.90 | 1,264.80 | 1,277.90 | 0.2K |
| 09:47 | 1,269.10 | 1,269.10 | 1,266.10 | 1,266.10 | 0.0K |
| 09:51 | 1,266.10 | 1,266.10 | 1,266.10 | 1,266.10 | 0.0K |
| 09:54 | 1,270.80 | 1,270.80 | 1,270.80 | 1,270.80 | 0.0K |
| 09:56 | 1,265.70 | 1,265.70 | 1,265.70 | 1,265.70 | 0.0K |
| 09:57 | 1,266.60 | 1,266.60 | 1,266.60 | 1,266.60 | 0.0K |
| 09:58 | 1,260.20 | 1,260.20 | 1,260.20 | 1,260.20 | 0.0K |
| 09:59 | 1,288.00 | 1,288.00 | 1,286.20 | 1,286.20 | 0.4K |
| 10:00 | 1,278.10 | 1,278.10 | 1,278.10 | 1,278.10 | 0.0K |
| 10:05 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 10:09 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 10:10 | 1,276.40 | 1,276.40 | 1,276.40 | 1,276.40 | 0.0K |
| 10:13 | 1,275.00 | 1,275.00 | 1,273.90 | 1,273.90 | 0.0K |
| 10:14 | 1,272.80 | 1,274.80 | 1,272.80 | 1,274.80 | 0.0K |
| 10:15 | 1,275.80 | 1,275.80 | 1,275.80 | 1,275.80 | 0.0K |
| 10:17 | 1,275.60 | 1,275.60 | 1,275.60 | 1,275.60 | 0.0K |
| 10:18 | 1,272.20 | 1,272.20 | 1,272.20 | 1,272.20 | 0.0K |
| 10:20 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 10:21 | 1,272.30 | 1,272.30 | 1,272.30 | 1,272.30 | 0.0K |
| 10:25 | 1,248.60 | 1,277.10 | 1,248.60 | 1,274.40 | 1.5K |
| 10:29 | 1,270.60 | 1,270.60 | 1,270.60 | 1,270.60 | 0.0K |
| 10:30 | 1,270.80 | 1,270.80 | 1,267.10 | 1,267.10 | 0.0K |
| 10:31 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 10:33 | 1,268.70 | 1,268.70 | 1,268.70 | 1,268.70 | 0.0K |
| 10:38 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 10:55 | 1,267.00 | 1,273.10 | 1,267.00 | 1,273.10 | 0.1K |
| 10:56 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 10:57 | 1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | 0.0K |
| 11:01 | 1,275.80 | 1,275.80 | 1,275.80 | 1,275.80 | 0.0K |
| 11:05 | 1,273.10 | 1,273.10 | 1,270.40 | 1,270.40 | 0.0K |
| 11:10 | 1,277.80 | 1,277.80 | 1,277.80 | 1,277.80 | 0.0K |
| 11:11 | 1,277.30 | 1,277.30 | 1,277.30 | 1,277.30 | 0.1K |
| 11:14 | 1,272.10 | 1,272.10 | 1,272.10 | 1,272.10 | 0.0K |
| 11:19 | 1,271.10 | 1,271.10 | 1,271.10 | 1,271.10 | 0.0K |
| 11:20 | 1,270.40 | 1,270.70 | 1,270.40 | 1,270.70 | 0.0K |
| 11:21 | 1,270.90 | 1,270.90 | 1,270.20 | 1,270.90 | 0.0K |
| 11:22 | 1,270.20 | 1,270.20 | 1,270.20 | 1,270.20 | 0.0K |
| 11:23 | 1,268.50 | 1,275.30 | 1,268.50 | 1,275.30 | 0.1K |
| 11:28 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 11:30 | 1,274.30 | 1,274.30 | 1,274.30 | 1,274.30 | 0.0K |
| 11:31 | 1,273.80 | 1,273.80 | 1,269.40 | 1,269.40 | 0.0K |
| 11:32 | 1,269.40 | 1,270.70 | 1,269.40 | 1,270.70 | 0.0K |
| 11:33 | 1,273.70 | 1,273.70 | 1,273.50 | 1,273.50 | 0.0K |
| 11:34 | 1,268.10 | 1,268.10 | 1,268.10 | 1,268.10 | 0.0K |
| 11:35 | 1,268.10 | 1,268.10 | 1,268.10 | 1,268.10 | 0.0K |
| 11:41 | 1,270.10 | 1,270.10 | 1,268.10 | 1,268.10 | 0.0K |
| 11:42 | 1,268.10 | 1,268.10 | 1,268.10 | 1,268.10 | 0.0K |
| 11:44 | 1,269.80 | 1,275.80 | 1,269.80 | 1,275.80 | 0.0K |
| 11:48 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 11:49 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 11:50 | 1,280.00 | 1,282.00 | 1,280.00 | 1,282.00 | 0.0K |
| 11:54 | 1,280.90 | 1,280.90 | 1,280.20 | 1,280.20 | 0.0K |
| 11:56 | 1,276.90 | 1,276.90 | 1,276.90 | 1,276.90 | 0.0K |
| 12:02 | 1,278.70 | 1,278.70 | 1,278.70 | 1,278.70 | 0.0K |
| 12:07 | 1,281.40 | 1,281.40 | 1,281.40 | 1,281.40 | 0.1K |
| 12:08 | 1,280.10 | 1,280.10 | 1,280.10 | 1,280.10 | 0.0K |
| 12:09 | 1,278.10 | 1,278.10 | 1,278.10 | 1,278.10 | 0.1K |
| 12:12 | 1,277.70 | 1,277.70 | 1,276.00 | 1,276.00 | 0.0K |
| 12:17 | 1,275.50 | 1,275.50 | 1,275.50 | 1,275.50 | 0.0K |
| 12:19 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 12:22 | 1,280.80 | 1,280.80 | 1,280.80 | 1,280.80 | 0.0K |
| 12:23 | 1,295.00 | 1,296.00 | 1,295.00 | 1,296.00 | 0.5K |
| 12:24 | 1,299.80 | 1,299.80 | 1,299.80 | 1,299.80 | 0.0K |
| 12:25 | 1,300.00 | 1,306.90 | 1,300.00 | 1,306.90 | 0.3K |
| 12:26 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 12:27 | 1,312.00 | 1,316.60 | 1,296.10 | 1,316.60 | 1.4K |
| 12:28 | 1,333.00 | 1,333.00 | 1,324.80 | 1,324.80 | 0.3K |
| 12:29 | 1,326.70 | 1,326.70 | 1,326.70 | 1,326.70 | 0.0K |
| 12:30 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 12:31 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.1K |
| 12:32 | 1,310.10 | 1,311.60 | 1,307.90 | 1,307.90 | 0.1K |
| 12:33 | 1,305.00 | 1,311.60 | 1,304.80 | 1,311.60 | 0.2K |
| 12:34 | 1,312.40 | 1,312.40 | 1,312.40 | 1,312.40 | 0.0K |
| 12:35 | 1,313.30 | 1,322.00 | 1,313.30 | 1,316.20 | 0.5K |
| 12:36 | 1,305.10 | 1,311.80 | 1,305.10 | 1,310.90 | 0.0K |
| 12:38 | 1,317.90 | 1,317.90 | 1,307.80 | 1,307.80 | 0.0K |
| 12:40 | 1,306.30 | 1,309.20 | 1,306.10 | 1,307.00 | 0.1K |
| 12:41 | 1,306.20 | 1,306.20 | 1,304.10 | 1,305.30 | 0.0K |
| 12:43 | 1,311.70 | 1,311.70 | 1,311.70 | 1,311.70 | 0.0K |
| 12:44 | 1,311.30 | 1,311.30 | 1,311.30 | 1,311.30 | 0.0K |
| 12:46 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 12:47 | 1,306.70 | 1,310.00 | 1,306.70 | 1,310.00 | 0.1K |
| 12:48 | 1,313.70 | 1,313.70 | 1,313.70 | 1,313.70 | 0.0K |
| 12:49 | 1,312.40 | 1,312.40 | 1,310.10 | 1,310.10 | 0.0K |
| 12:51 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 12:52 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 12:53 | 1,305.00 | 1,305.70 | 1,305.00 | 1,305.70 | 0.1K |
| 12:55 | 1,306.60 | 1,306.60 | 1,306.60 | 1,306.60 | 0.0K |
| 12:57 | 1,305.30 | 1,305.30 | 1,305.30 | 1,305.30 | 0.0K |
| 13:00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 13:03 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 13:09 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 13:10 | 1,305.00 | 1,306.40 | 1,300.00 | 1,306.40 | 0.0K |
| 13:12 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 13:13 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 13:14 | 1,303.50 | 1,303.50 | 1,302.00 | 1,302.00 | 0.0K |
| 13:15 | 1,300.00 | 1,301.70 | 1,300.00 | 1,301.70 | 0.0K |
| 13:17 | 1,301.90 | 1,301.90 | 1,301.90 | 1,301.90 | 0.0K |
| 13:18 | 1,298.10 | 1,301.30 | 1,298.10 | 1,301.30 | 0.0K |
| 13:19 | 1,305.80 | 1,305.80 | 1,296.20 | 1,302.30 | 0.1K |
| 13:20 | 1,300.20 | 1,300.20 | 1,300.20 | 1,300.20 | 0.0K |
| 13:26 | 1,303.70 | 1,305.20 | 1,301.70 | 1,305.20 | 0.3K |
| 13:30 | 1,307.20 | 1,307.20 | 1,307.20 | 1,307.20 | 0.0K |
| 13:31 | 1,306.70 | 1,306.70 | 1,306.70 | 1,306.70 | 0.0K |
| 13:32 | 1,306.10 | 1,306.10 | 1,306.10 | 1,306.10 | 0.0K |
| 13:33 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 13:34 | 1,305.70 | 1,305.70 | 1,304.00 | 1,304.00 | 0.1K |
| 13:35 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 13:36 | 1,306.00 | 1,306.00 | 1,303.30 | 1,303.30 | 0.0K |
| 13:37 | 1,305.60 | 1,305.60 | 1,304.90 | 1,304.90 | 0.0K |
| 13:38 | 1,304.80 | 1,304.80 | 1,304.80 | 1,304.80 | 0.0K |
| 13:39 | 1,304.80 | 1,305.10 | 1,304.80 | 1,305.10 | 0.0K |
| 13:41 | 1,306.20 | 1,306.20 | 1,306.20 | 1,306.20 | 0.0K |
| 13:42 | 1,306.20 | 1,306.20 | 1,306.20 | 1,306.20 | 0.0K |
| 13:44 | 1,304.80 | 1,304.80 | 1,304.80 | 1,304.80 | 0.0K |
| 13:48 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 13:50 | 1,304.80 | 1,304.80 | 1,304.80 | 1,304.80 | 0.0K |
| 13:51 | 1,304.50 | 1,304.50 | 1,301.90 | 1,301.90 | 0.0K |
| 13:53 | 1,303.20 | 1,303.20 | 1,303.20 | 1,303.20 | 0.0K |
| 13:54 | 1,301.40 | 1,301.40 | 1,301.40 | 1,301.40 | 0.0K |
| 13:55 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 13:56 | 1,302.80 | 1,302.80 | 1,302.80 | 1,302.80 | 0.0K |
| 13:58 | 1,301.40 | 1,301.40 | 1,300.20 | 1,300.20 | 0.0K |
| 13:59 | 1,300.40 | 1,300.40 | 1,300.40 | 1,300.40 | 0.0K |
| 14:00 | 1,302.20 | 1,302.20 | 1,302.20 | 1,302.20 | 0.0K |
| 14:01 | 1,301.80 | 1,301.80 | 1,301.80 | 1,301.80 | 0.0K |
| 14:02 | 1,302.30 | 1,302.30 | 1,302.30 | 1,302.30 | 0.0K |
| 14:03 | 1,300.10 | 1,300.10 | 1,300.10 | 1,300.10 | 0.0K |
| 14:04 | 1,302.30 | 1,302.30 | 1,302.30 | 1,302.30 | 0.0K |
| 14:05 | 1,302.70 | 1,302.70 | 1,302.70 | 1,302.70 | 0.0K |
| 14:06 | 1,299.90 | 1,299.90 | 1,299.90 | 1,299.90 | 0.0K |
| 14:07 | 1,303.60 | 1,303.60 | 1,303.60 | 1,303.60 | 0.0K |
| 14:08 | 1,303.60 | 1,303.60 | 1,302.50 | 1,302.50 | 0.0K |
| 14:09 | 1,303.30 | 1,303.30 | 1,303.30 | 1,303.30 | 0.0K |
| 14:11 | 1,303.60 | 1,303.60 | 1,303.60 | 1,303.60 | 0.0K |
| 14:14 | 1,303.40 | 1,303.40 | 1,303.00 | 1,303.00 | 0.0K |
| 14:21 | 1,304.20 | 1,306.60 | 1,304.20 | 1,306.60 | 0.2K |
| 14:22 | 1,308.10 | 1,308.10 | 1,308.10 | 1,308.10 | 0.0K |
| 14:24 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 14:27 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 14:28 | 1,312.40 | 1,326.00 | 1,312.00 | 1,326.00 | 0.1K |
| 14:29 | 1,314.40 | 1,314.40 | 1,314.40 | 1,314.40 | 0.0K |
| 14:30 | 1,311.00 | 1,311.00 | 1,307.00 | 1,307.00 | 0.1K |
| 14:34 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 14:36 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 14:38 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 14:39 | 1,309.60 | 1,312.00 | 1,309.60 | 1,312.00 | 0.0K |
| 14:40 | 1,307.10 | 1,307.10 | 1,306.10 | 1,307.10 | 0.0K |
| 14:48 | 1,311.70 | 1,311.70 | 1,311.70 | 1,311.70 | 0.0K |
| 14:49 | 1,306.70 | 1,306.70 | 1,305.80 | 1,305.90 | 0.0K |
| 14:51 | 1,304.10 | 1,304.10 | 1,304.10 | 1,304.10 | 0.0K |
| 14:52 | 1,302.30 | 1,304.00 | 1,302.30 | 1,304.00 | 0.0K |
| 14:53 | 1,304.00 | 1,304.00 | 1,302.30 | 1,302.30 | 0.0K |
| 14:54 | 1,305.10 | 1,305.10 | 1,305.10 | 1,305.10 | 0.0K |
| 14:57 | 1,306.60 | 1,306.60 | 1,306.60 | 1,306.60 | 0.0K |
| 15:00 | 1,304.10 | 1,304.10 | 1,304.10 | 1,304.10 | 0.0K |
| 15:01 | 1,304.10 | 1,304.10 | 1,304.10 | 1,304.10 | 0.0K |
| 15:03 | 1,304.10 | 1,304.10 | 1,304.10 | 1,304.10 | 0.0K |
| 15:04 | 1,307.90 | 1,307.90 | 1,307.90 | 1,307.90 | 0.0K |
| 15:05 | 1,305.10 | 1,305.10 | 1,305.10 | 1,305.10 | 0.0K |
| 15:06 | 1,305.50 | 1,305.50 | 1,305.50 | 1,305.50 | 0.0K |
| 15:07 | 1,309.90 | 1,309.90 | 1,309.90 | 1,309.90 | 0.0K |
| 15:08 | 1,305.90 | 1,305.90 | 1,305.90 | 1,305.90 | 0.0K |
| 15:12 | 1,304.60 | 1,304.60 | 1,303.90 | 1,303.90 | 0.0K |
| 15:13 | 1,311.80 | 1,311.80 | 1,311.80 | 1,311.80 | 0.0K |
| 15:14 | 1,302.40 | 1,304.50 | 1,302.30 | 1,304.50 | 0.1K |
| 15:15 | 1,305.50 | 1,306.60 | 1,305.50 | 1,306.60 | 0.0K |
| 15:16 | 1,306.60 | 1,308.20 | 1,306.60 | 1,308.20 | 0.1K |
| 15:17 | 1,308.40 | 1,308.60 | 1,308.40 | 1,308.50 | 0.0K |
| 15:19 | 1,314.40 | 1,323.90 | 1,314.40 | 1,320.00 | 0.2K |
| 15:20 | 1,318.60 | 1,319.20 | 1,310.10 | 1,312.20 | 0.2K |
| 15:21 | 1,310.40 | 1,310.40 | 1,307.20 | 1,307.20 | 0.0K |
| 15:23 | 1,314.90 | 1,314.90 | 1,314.90 | 1,314.90 | 0.0K |
| 15:26 | 1,310.90 | 1,310.90 | 1,310.90 | 1,310.90 | 0.0K |
| 15:27 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 15:28 | 1,305.00 | 1,305.00 | 1,302.00 | 1,302.00 | 0.1K |
| 15:29 | 1,317.20 | 1,335.00 | 1,303.10 | 1,312.00 | 0.1K |